Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.833 USDT | −5.69% | 17.962 M | +11.97% | 3.021 USDT | 2.769 USDT | 6.003 M | Venta fuerte |
UMAUSDTUMA / Tether USD | HTX | 2.8335 USDT | +0.82% | 7.274 M | +35.24% | 2.8679 USDT | 2.7690 USDT | 717.992 K | Vender |
UMAUSDTUMA / TetherUS | BINANCE | 2.834 USDT | −5.63% | 2.514 M | +29.86% | 3.019 USDT | 2.769 USDT | 854.434 K | Venta fuerte |
UMAUSDTUMA / USDT | MEXC | 2.834 USDT | −5.60% | 744.211 K | +33.54% | 3.022 USDT | 2.772 USDT | 261.566 K | Venta fuerte |
UMAUSDUMA / United States Dollar | COINBASE | 2.839 USD | −5.49% | 390.481 K | +13.80% | 3.018 USD | 2.772 USD | 130.171 K | Venta fuerte |
UMAKRWUMA / South Korean Won | BITHUMB | 4008.0000 KRW | −4.14% | 349.153 K | +195.72% | 4205.0000 KRW | 3946.0000 KRW | 113.663 K | Venta fuerte |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.830 USDT | −5.76% | 334.537 K | +14.71% | 3.020 USDT | 2.772 USDT | 113.428 K | Venta fuerte |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8355 USDT | −5.67% | 243.994 K | +17.37% | 3.0219 USDT | 2.7667 USDT | 81.555 K | Venta fuerte |
UMATRYUMA / Turkish lira | WHITEBIT | 92.04 TRY | −5.95% | 193.623 K | +46.30% | 98.38 TRY | 90.19 TRY | 65.437 K | Vender |
UMATRYUMA / Turkish Lira | BINANCE | 92.38 TRY | −5.35% | 147.216 K | +4.77% | 97.02 TRY | 90.03 TRY | 50.085 K | Venta fuerte |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.84 USD | −5.02% | 87.168 K | +135.97% | 3.02 USD | 2.78 USD | 29.13 K | Venta fuerte |
UMABTCUMA / Bitcoin | BINANCE | 0.00004203 BTC | −2.32% | 71.804 K | +71.10% | 0.00004391 BTC | 0.00004186 BTC | 20.585 K | Vender |
UMAUSDTUMA / Tether | KUCOIN | 2.838 USDT | −5.62% | 70.854 K | +94.07% | 3.007 USDT | 2.769 USDT | 23.964 K | Venta fuerte |
UMAUSDUMA / US Dollar | BINANCE | 2.83858473 USD | −4.97% | 66.143 K | +62.70% | 3.01489896 USD | 2.77563948 USD | 20.585 K | Venta fuerte |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004203 BTC | −2.69% | 62.702 K | +62.10% | 0.00004408 BTC | 0.00004188 BTC | 20.678 K | Vender |
UMAETHUMA / ETH | MEXC | 0.0008098 ETH | −0.69% | 23.893 K | −1.30% | 0.0008409 ETH | 0.0008047 ETH | 7.398 K | Vender |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.844 USD | −5.39% | 22.91 K | +76.72% | 2.969 USD | 2.781 USD | 7.372 K | Venta fuerte |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.838300 USD | −5.43% | 21.837 K | +350.69% | 2.970900 USD | 2.774700 USD | 7.114 K | Venta fuerte |
UMAUSDTUMA / TETHER | COINEX | 2.8296 USDT | −5.85% | 3.605 K | +3.33% | 3.0116 USDT | 2.7802 USDT | 1.18 K | Venta fuerte |
UMAEURUMA / Euro | BITSTAMP | 2.61 EUR | −2.97% | 3.295 K | +458.43% | 2.75 EUR | 2.53 EUR | 1.098 K | Venta fuerte |
UMAUSDCUMA / USD COIN | COINEX | 2.8497 USDC | −4.87% | 3.02 K | +1.94% | 3.0269 USDC | 2.7687 USDC | 978 | Venta fuerte |
UMAEURUMA / Euro | KRAKEN | 2.658 EUR | −4.66% | 2.011 K | −80.75% | 2.753 EUR | 2.595 EUR | 451 | Vender |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.86 USD | −7.14% | 397 | −8.92% | 2.91 USD | 2.86 USD | 133 | Venta fuerte |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.23% | 0.00005103 BTC | 0.00005103 BTC | 17 | Vender |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 117 | +301.74% | 3.41460866 USD | 3.41460866 USD | 17 | Vender |
UMAUSDTUMA / Tether USD | POLONIEX | 2.900 USDT | −0.03% | 70 | +6263.64% | 2.900 USDT | 2.900 USDT | 24 | Venta fuerte |
UMAUSDTUMA / Tether | HITBTC | 3.77950 USDT | +13.01% | 2 | 0.00% | 3.77950 USDT | 3.77950 USDT | 0 | Comprar |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.832 USDT | −5.69% | — | — | 3.021 USDT | 2.774 USDT | 3.724 M | Venta fuerte |