Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.859 | −0.94% | 8.478 M | −20.61% | 2.915 | 2.804 | 1.386 M | Vender |
UMAUSDTUMA / Tether USD | HTX | 2.8604 USDT | +0.40% | 1.707 M | +8.45% | 2.9189 USDT | 2.8072 USDT | 438.966 K | Vender |
UMAUSDTUMA / TetherUS | BINANCE | 2.861 USDT | −0.90% | 979.7 K | −48.72% | 2.916 USDT | 2.807 USDT | 151.805 K | Vender |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8576 USDT | −0.90% | 329.663 K | +8.39% | 2.9185 USDT | 2.8063 USDT | 45.801 K | Vender |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.86 | −1.38% | 266.687 K | +31.19% | 2.92 | 2.81 | 70.339 K | Vender |
UMAUSDUMA / United States Dollar | COINBASE | 2.860 USD | −0.97% | 188.002 K | −43.91% | 2.915 USD | 2.810 USD | 29.976 K | Vender |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.862 USDT | −0.80% | 169.546 K | −42.79% | 2.917 USDT | 2.808 USDT | 26.509 K | Vender |
UMAKRWUMA / South Korean Won | BITHUMB | 4141.0000 KRW | −1.55% | 86.554 K | +22.38% | 4228.0000 KRW | 4067.0000 KRW | 18.075 K | Vender |
UMATRYUMA / Turkish Lira | BINANCE | 93.24 TRY | −1.13% | 67.486 K | −35.90% | 95.32 TRY | 91.86 TRY | 9.557 K | Vender |
UMAUSDTUMA / USDT | MEXC | 2.861 USDT | −0.93% | 32.04 K | −13.02% | 2.916 USDT | 2.810 USDT | 3.966 K | Vender |
UMABTCUMA / Bitcoin | BINANCE | 0.00004318 BTC | −0.09% | 25.223 K | −28.10% | 0.00004345 BTC | 0.00004254 BTC | 5.907 K | Vender |
UMAUSDUMA / US Dollar | BINANCE | 2.85946207 USD | −1.07% | 21.555 K | −34.35% | 2.91151109 USD | 2.81567538 USD | 5.907 K | Vender |
UMAETHUMA / ETH | MEXC | 0.0009043 ETH | +0.38% | 20.684 K | −0.33% | 0.0009079 ETH | 0.0008881 ETH | 2.889 K | Vender |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.810100 USD | −2.67% | 18.888 K | +214.96% | 2.909800 USD | 2.810000 USD | 6.228 K | Vender |
UMAUSDTUMA / Tether | KUCOIN | 2.862 USDT | −0.69% | 16.764 K | −61.35% | 2.912 USDT | 2.810 USDT | 2.13 K | Vender |
UMAEURUMA / Euro | KRAKEN | 2.700 EUR | −2.63% | 13.083 K | +148.09% | 2.769 EUR | 2.659 EUR | 907 | Vender |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.879 USD | −2.17% | 9.625 K | −35.90% | 2.998 USD | 2.834 USD | 977 | Vender |
UMAUSDTUMA / TETHER | COINEX | 2.8643 USDT | −1.04% | 4.545 K | −29.89% | 2.9100 USDT | 2.8046 USDT | 784 | Vender |
UMAUSDCUMA / USD COIN | COINEX | 2.8730 USDC | −0.54% | 2.739 K | +0.95% | 2.9010 USDC | 2.8116 USDC | 379 | Vender |
UMAEURUMA / Euro | BITSTAMP | 2.63 EUR | −1.50% | 2.435 K | +1530.30% | 2.95 EUR | 2.63 EUR | 53 | Vender |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.90 USD | −7.94% | 2.013 K | +58.01% | 2.90 USD | 2.90 USD | 234 | Vender |
UMAUSDTUMA / Tether | HITBTC | 2.77124 USDT | +6.83% | 253 | −43.73% | 2.77124 USDT | 2.60423 USDT | 51 | Vender |
UMAUSDUMA / US Dollar | HITBTC | 2.77731122 USD | +9.06% | 252 | +210.74% | 2.77731122 USD | 2.60498959 USD | 51 | Vender |
UMABTCUMA / Bitcoin | HITBTC | 0.00004183 BTC | +5.47% | 250 | +129.73% | 0.00004183 BTC | 0.00003974 BTC | 51 | Vender |
UMAUSDTUMA / Tether USD | POLONIEX | 2.856 USDT | −0.07% | 22 | +485.90% | 2.896 USDT | 2.856 USDT | 6 | Vender |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.860 | −0.90% | — | — | 2.915 | 2.805 | 1.995 M | Vender |