Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.755 USDT | −0.11% | 10.941 M | −30.36% | 2.770 USDT | 2.755 USDT | 29.969 K | Vender |
UMAUSDTUMA / Tether USD | HTX | 2.7552 USDT | −0.51% | 6.965 M | −0.50% | 2.8322 USDT | 2.7257 USDT | 783.968 K | Vender |
UMAUSDTUMA / TetherUS | BINANCE | 2.758 USDT | 0.00% | 1.003 M | −53.25% | 2.769 USDT | 2.758 USDT | 2.655 K | Vender |
UMAUSDTUMA / Tether US | WHITEBIT | 2.7522 USDT | −0.03% | 199.319 K | +7.61% | 2.7720 USDT | 2.7522 USDT | 489 | Vender |
UMAUSDUMA / United States Dollar | COINBASE | 2.755 USD | +0.07% | 194.585 K | −33.08% | 2.765 USD | 2.755 USD | 448 | Vender |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.755 USDT | −0.14% | 171.62 K | −40.77% | 2.770 USDT | 2.754 USDT | 555 | Vender |
UMAUSDTUMA / Tether | KUCOIN | 2.765 USDT | +0.33% | 90.81 K | +24.66% | 2.765 USDT | 2.764 USDT | 24 | Vender |
UMATRYUMA / Turkish Lira | BINANCE | 89.82 TRY | +0.20% | 74.487 K | −36.36% | 89.82 TRY | 89.82 TRY | 34 | Vender |
UMATRYUMA / Turkish lira | WHITEBIT | 89.45 TRY | +0.29% | 70.197 K | −42.88% | 89.79 TRY | 89.45 TRY | 269 | Vender |
UMAUSDTUMA / USDT | MEXC | 2.755 USDT | 0.00% | 60.048 K | −83.72% | 2.770 USDT | 2.755 USDT | 57 | Vender |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004127 BTC | −0.19% | 38.663 K | −45.06% | 0.00004142 BTC | 0.00004127 BTC | 265 | Vender |
UMAKRWUMA / South Korean Won | BITHUMB | 3900.0000 KRW | −0.46% | 25.084 K | −69.92% | 3918.0000 KRW | 3900.0000 KRW | 140 | Vender |
UMAETHUMA / ETH | MEXC | 0.0007979 ETH | +0.74% | 23.131 K | +0.48% | 0.0007979 ETH | 0.0007905 ETH | 51 | Vender |
UMABTCUMA / Bitcoin | BINANCE | 0.00004122 BTC | −3.74% | 19.823 K | −59.95% | 0.00004272 BTC | 0.00004099 BTC | 6.931 K | Vender |
UMAUSDUMA / US Dollar | BINANCE | 2.75113657 USD | −5.82% | 18.12 K | −63.12% | 2.91222795 USD | 2.73650901 USD | 6.931 K | Venta fuerte |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.76 USD | +1.10% | 8.147 K | −80.88% | 2.76 USD | 2.76 USD | 11 | Vender |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.733 USD | −6.02% | 7.338 K | −21.98% | 2.866 USD | 2.733 USD | 2.585 K | Venta fuerte |
UMAUSDTUMA / TETHER | COINEX | 2.7731 USDT | +0.18% | 4.716 K | +24.78% | 2.7885 USDT | 2.7688 USDT | 15 | Vender |
UMAUSDCUMA / USD COIN | COINEX | 2.8479 USDC | +0.26% | 1.895 K | −37.86% | 2.8618 USDC | 2.7821 USDC | 340 | Vender |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.760100 USD | −5.25% | 1.284 K | −96.66% | 2.912600 USD | 2.760100 USD | 446 | Venta fuerte |
UMAEURUMA / Euro | KRAKEN | 2.566 EUR | −5.21% | 457 | −82.58% | 2.701 EUR | 2.566 EUR | 163 | Venta fuerte |
UMAEURUMA / Euro | BITSTAMP | 2.84 EUR | +5.58% | 412 | +83.10% | 2.84 EUR | 2.59 EUR | 142 | Vender |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.79 USD | −5.10% | 283 | −84.03% | 2.79 USD | 2.79 USD | 9 | Venta fuerte |
UMAUSDTUMA / Tether USD | POLONIEX | 2.899 USDT | −0.03% | 16 | −79.97% | 2.899 USDT | 2.800 USDT | 6 | Vender |
UMAUSDTUMA / Tether | HITBTC | 3.77950 USDT | +13.01% | 2 | 0.00% | 3.77950 USDT | 3.77950 USDT | 0 | Comprar |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.756 USDT | 0.00% | — | — | 2.769 USDT | 2.755 USDT | 18.597 K | Vender |