Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,607 USDT | +0,66% | 13,41 M | −2,55% | 2,647 USDT | 2,548 USDT | 988,35 K | Compra fuerte |
UMAUSDTUMA / Tether USD | HTX | 2,6044 USDT | +2,42% | 5,52 M | +22,59% | 2,6422 USDT | 2,5392 USDT | 1,51 M | Compra fuerte |
UMAUSDTUMA / TetherUS | Binance | 2,603 USDT | +0,54% | 3,71 M | +10,38% | 2,644 USDT | 2,547 USDT | 270,45 K | Compra fuerte |
UMAUSDTUMA / Tether US | WhiteBIT | 2,6042 USDT | +0,51% | 755,12 K | −30,18% | 2,6429 USDT | 2,5470 USDT | 85,63 K | Compra fuerte |
UMATRYUMA / Turkish Lira | Binance | 89,91 TRY | +0,62% | 408,02 K | −10,16% | 90,99 TRY | 87,91 TRY | 52,98 K | Compra fuerte |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,603 USDT | +0,62% | 338,09 K | −9,53% | 2,645 USDT | 2,544 USDT | 35,92 K | Compra fuerte |
UMAKRWUMA / South Korean Won | Bithumb | 3.640,0000 KRW | +0,52% | 302,45 K | +37,51% | 3.685,0000 KRW | 3.574,0000 KRW | 53,13 K | Compra fuerte |
UMAUSDUMA / US Dollar | Coinbase | 2,607 USD | +0,73% | 292,01 K | +7,89% | 2,657 USD | 2,551 USD | 38,65 K | Compra fuerte |
UMAUSDTUMA / Tether | KuCoin | 2,607 USDT | +0,58% | 119,15 K | −30,85% | 2,646 USDT | 2,548 USDT | 7,41 K | Compra fuerte |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00002629 BTC | −0,04% | 82,51 K | −26,30% | 0,00002674 BTC | 0,00002606 BTC | 8,71 K | Venta |
UMABTCUMA / Bitcoin | Binance | 0,00002611 BTC | −0,80% | 81,29 K | −18,49% | 0,00002659 BTC | 0,00002608 BTC | 4,99 K | Venta |
UMAUSDUMA / US Dollar | Binance | 2,59537369 USD | −0,00% | 78,45 K | −22,54% | 2,62661258 USD | 2,55565796 USD | 4,99 K | Compra fuerte |
UMAUSDTUMA / USDT | MEXC | 2,602 USDT | +0,54% | 59,79 K | +11,01% | 2,641 USDT | 2,547 USDT | 3,85 K | Compra fuerte |
UMATRYUMA / Turkish lira | WhiteBIT | 89,76 TRY | +0,38% | 47,83 K | +14,69% | 91,05 TRY | 87,86 TRY | 6,73 K | Compra fuerte |
UMAUSDUMA / U. S. Dollar | Kraken | 2,605 USD | +0,89% | 27,71 K | +46,47% | 2,647 USD | 2,563 USD | 5,12 K | Compra fuerte |
UMAEURUMA / Euro | Kraken | 2,472 EUR | +1,10% | 18,12 K | +203,26% | 2,513 EUR | 2,472 EUR | 159 | Compra fuerte |
UMAETHUMA / ETH | MEXC | 0,0007755 ETH | −0,08% | 8,36 K | +5,05% | 0,0007860 ETH | 0,0007709 ETH | 1,25 K | Venta |
UMAUSDUMA / U.S. Dollar | Gemini | 2,629000 USD | +1,09% | 7,88 K | −20,64% | 2,629000 USD | 2,560900 USD | 677 | Compra fuerte |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,60 USD | +0,39% | 6,35 K | +724,22% | 2,64 USD | 2,57 USD | 1,24 K | Compra |
UMAUSDUMA / USD | Crypto.com | 2,6149 USD | +1,18% | 5,89 K | +224,50% | 2,6335 USD | 2,5735 USD | 514 | Compra fuerte |
UMAUSDTUMA / TETHER | CoinEx | 2,6061 USDT | +0,30% | 3,68 K | +15,91% | 2,6423 USDT | 2,5536 USDT | 474 | Compra fuerte |
UMAEURUMA / Euro | Bitstamp | 2,47 EUR | −0,80% | 1,18 K | −42,90% | 2,50 EUR | 2,44 EUR | 50 | Compra fuerte |
UMAUSDTUMA / Tether | Crypto.com | 2,5928 USDT | +0,75% | 692 | +126,90% | 2,6089 USDT | 2,5703 USDT | 89 | Compra fuerte |
UMAUSDTUMA / Tether | HitBTC | 2,52332 USDT | +38,59% | 70 | −53,15% | 2,52332 USDT | 2,52331 USDT | 4 | Compra |
UMAUSDTUMA / Tether USD | Poloniex | 2,100 USDT | −16,03% | 11 | −33,91% | 2,540 USDT | 2,100 USDT | 5 | Venta |
UMAUSDUMA / US Dollar | HitBTC | 0,02763575 USD | −99,37% | 0 | 0,00% | 0,02852723 USD | 0,02763575 USD | 8 | Venta fuerte |
UMABTCUMA / Bitcoin | HitBTC | 0,00000031 BTC | −99,51% | 0 | 0,00% | 0,00000032 BTC | 0,00000031 BTC | 8 | Venta fuerte |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,603 USDT | +0,19% | — | — | 2,643 USDT | 2,557 USDT | 7,33 K | Compra fuerte |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,607 USDT | +0,66% | — | — | 2,647 USDT | 2,550 USDT | 1,94 M | Compra fuerte |