Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.510 USDT | −2.64% | 9.114 M | −28.14% | 2.590 USDT | 2.499 USDT | 1.054 M | Vender |
UMAUSDTUMA / Tether USD | HTX | 2.5097 USDT | +0.88% | 2.214 M | +6.53% | 2.6866 USDT | 2.4663 USDT | 681.246 K | Vender |
UMAUSDTUMA / TetherUS | BINANCE | 2.513 USDT | −2.60% | 1.838 M | +57.02% | 2.591 USDT | 2.503 USDT | 226.417 K | Vender |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.52 USD | −2.33% | 406.324 K | −34.83% | 2.58 USD | 2.51 USD | 57.741 K | Vender |
UMAUSDTUMA / Tether US | WHITEBIT | 2.5070 USDT | −2.93% | 351.422 K | −19.71% | 2.5924 USDT | 2.4986 USDT | 43.9 K | Vender |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.510 USDT | −2.75% | 312.531 K | +56.70% | 2.591 USDT | 2.499 USDT | 40.296 K | Vender |
UMAUSDUMA / United States Dollar | COINBASE | 2.516 USD | −2.33% | 189.824 K | −29.57% | 2.568 USD | 2.502 USD | 25.722 K | Vender |
UMATRYUMA / Turkish Lira | BINANCE | 81.64 TRY | −3.58% | 119.031 K | +34.48% | 84.52 TRY | 81.49 TRY | 14.84 K | Vender |
UMAKRWUMA / South Korean Won | BITHUMB | 3563.0000 KRW | −2.81% | 29.34 K | −59.32% | 3695.0000 KRW | 3540.0000 KRW | 5.353 K | Vender |
UMAUSDTUMA / USDT | MEXC | 2.513 USDT | −2.60% | 28.365 K | −10.08% | 2.591 USDT | 2.499 USDT | 5.035 K | Vender |
UMABTCUMA / Bitcoin | BINANCE | 0.00004357 BTC | −1.45% | 24.915 K | +1.69% | 0.00004446 BTC | 0.00004357 BTC | 5.057 K | Vender |
UMAUSDUMA / US Dollar | BINANCE | 2.51373446 USD | −2.48% | 20.91 K | −3.59% | 2.58493485 USD | 2.51056096 USD | 4.821 K | Vender |
UMAETHUMA / ETH | MEXC | 0.0008544 ETH | −1.16% | 19.507 K | −4.50% | 0.0008730 ETH | 0.0008526 ETH | 3.333 K | Vender |
UMAUSDTUMA / Tether | KUCOIN | 2.516 USDT | −2.82% | 17.675 K | −54.12% | 2.573 USDT | 2.505 USDT | 2.31 K | Vender |
UMAUSDTUMA / TETHER | COINEX | 2.5191 USDT | −2.65% | 4.706 K | +4.20% | 2.5906 USDT | 2.5072 USDT | 454 | Vender |
UMAUSDCUMA / USD COIN | COINEX | 2.5087 USDC | −1.75% | 2.445 K | −0.24% | 2.5546 USDC | 2.5072 USDC | 433 | Vender |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.550100 USD | −0.16% | 2.07 K | −57.29% | 2.550100 USD | 2.509500 USD | 123 | Vender |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.540 USD | −1.36% | 1.902 K | −51.80% | 2.540 USD | 2.529 USD | 37 | Vender |
UMAEURUMA / Euro | KRAKEN | 2.367 EUR | +0.13% | 1.228 K | −60.59% | 2.372 EUR | 2.356 EUR | 96 | Vender |
UMAEURUMA / Euro | BITSTAMP | 2.34 EUR | −1.27% | 254 | +18.11% | 2.41 EUR | 2.26 EUR | 100 | Vender |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.61 USD | +5.24% | 51 | +7.17% | 2.61 USD | 2.61 USD | 5 | Vender |
UMAUSDTUMA / Tether USD | POLONIEX | 2.351 USDT | −16.75% | 8 | 0.00% | 2.351 USDT | 2.351 USDT | 3 | Venta fuerte |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.510 USDT | −2.64% | — | — | 2.590 USDT | 2.499 USDT | 398.874 K | Vender |