Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.926 USDT | −3.01% | 487.331 M | −36.60% | 4.226 USDT | 3.874 USDT | 24.545 M | Comprar |
UMAUSDTUMA / TetherUS | BINANCE | 3.927 USDT | −3.11% | 31.443 M | −23.03% | 4.227 USDT | 3.878 USDT | 1.354 M | Comprar |
UMAUSDTUMA / Tether USD | HTX | 3.9271 USDT | −2.04% | 7.038 M | +44.11% | 4.2292 USDT | 3.7940 USDT | 1.065 M | Comprar |
UMAKRWUMA / South Korean Won | BITHUMB | 5490.0000 KRW | −3.09% | 6.447 M | −52.39% | 5920.0000 KRW | 5410.0000 KRW | 449.297 K | Comprar |
UMATRYUMA / Turkish Lira | BINANCE | 126.80 TRY | −3.05% | 5.99 M | −45.28% | 136.34 TRY | 125.32 TRY | 170.292 K | Comprar |
UMAUSDUMA / United States Dollar | COINBASE | 3.919 USD | −3.31% | 5.204 M | −33.10% | 4.224 USD | 3.874 USD | 430.811 K | Comprar |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.926 USDT | −3.18% | 1.671 M | +1.69% | 4.228 USDT | 3.877 USDT | 96.038 K | Comprar |
UMAUSDTUMA / Tether | KUCOIN | 3.922 USDT | −3.21% | 1.084 M | −19.57% | 4.227 USDT | 3.873 USDT | 41.036 K | Comprar |
UMABTCUMA / Bitcoin | BINANCE | 0.00006273 BTC | −2.49% | 503.016 K | +1.03% | 0.00006718 BTC | 0.00006211 BTC | 19.857 K | Comprar |
UMAUSDUMA / US Dollar | BINANCE | 3.92732135 USD | −2.98% | 502.6 K | +2.26% | 4.22423167 USD | 3.87923533 USD | 19.646 K | Comprar |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.93 USD | −2.48% | 377.353 K | −25.17% | 4.22 USD | 3.88 USD | 21.115 K | Comprar |
UMAUSDTUMA / Tether US | WHITEBIT | 3.9247 USDT | −3.26% | 370.687 K | +4.98% | 4.2277 USDT | 3.8751 USDT | 20.451 K | Comprar |
UMAUSDTUMA / USDT | MEXC | 3.928 USDT | −2.82% | 292.298 K | −2.38% | 4.210 USDT | 3.876 USDT | 15.411 K | Comprar |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00006270 BTC | −2.26% | 103.653 K | +51.06% | 0.00006713 BTC | 0.00006208 BTC | 4.509 K | — |
UMATRYUMA / Turkish lira | WHITEBIT | 126.54 TRY | −3.40% | 96.082 K | +249.60% | 136.20 TRY | 125.33 TRY | 4.217 K | — |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.978 USD | −1.12% | 74.939 K | −57.96% | 4.215 USD | 3.897 USD | 5.807 K | Comprar |
UMAEURUMA / Euro | KRAKEN | 3.656 EUR | −1.96% | 21.705 K | −63.45% | 3.857 EUR | 3.628 EUR | 638 | Comprar |
UMAUSDTUMA / TETHER | COINEX | 3.9239 USDT | −2.75% | 21.435 K | +14.54% | 4.2040 USDT | 3.8852 USDT | 945 | Comprar |
UMAETHUMA / ETH | MEXC | 0.0013320 ETH | −3.04% | 19.685 K | +2.70% | 0.0014272 ETH | 0.0013217 ETH | 1.239 K | Comprar |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.928500 USD | −2.76% | 18.972 K | −64.32% | 4.193400 USD | 3.911900 USD | 2.007 K | Comprar |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.21 USD | −3.22% | 11.138 K | +475.16% | 4.36 USD | 4.21 USD | 1.999 K | Comprar |
UMAEURUMA / Euro | BITSTAMP | 3.92 EUR | +0.77% | 9.235 K | −55.44% | 4.29 EUR | 3.53 EUR | 1.963 K | Comprar |
UMAUSDCUMA / USD COIN | COINEX | 3.9262 USDC | −2.43% | 4.487 K | −0.42% | 4.1892 USDC | 3.8838 USDC | 287 | Comprar |
UMAUSDTUMA / Tether | HITBTC | 3.98000 USDT | +43.62% | 493 | +195.81% | 3.98000 USDT | 3.29270 USDT | 138 | Comprar |
UMAUSDTUMA / Tether USD | POLONIEX | 4.074 USDT | +3.14% | 91 | +486.63% | 4.074 USDT | 3.795 USDT | 13 | Comprar |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.926 USDT | −3.06% | — | — | 4.224 USDT | 3.876 USDT | 22.084 M | Comprar |