Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.648 USDT | +1.45% | 57.604 M | +30.19% | 3.802 USDT | 3.553 USDT | 11.599 M | Comprar |
UMAUSDTUMA / Tether USD | HTX | 3.6476 USDT | +0.85% | 7.294 M | −1.64% | 3.8040 USDT | 3.5419 USDT | 1.795 M | Comprar |
UMAUSDTUMA / TetherUS | BINANCE | 3.645 USDT | +1.48% | 6.934 M | +23.80% | 3.800 USDT | 3.557 USDT | 1.512 M | Comprar |
UMAUSDUMA / United States Dollar | COINBASE | 3.641 USD | +1.42% | 1.932 M | +3.66% | 3.798 USD | 3.560 USD | 396.938 K | Comprar |
UMATRYUMA / Turkish Lira | BINANCE | 116.94 TRY | +1.79% | 1.226 M | +71.08% | 121.50 TRY | 114.00 TRY | 235.614 K | Comprar |
UMAKRWUMA / South Korean Won | BITHUMB | 5015.0000 KRW | +1.27% | 797.388 K | +47.60% | 5215.0000 KRW | 4882.0000 KRW | 163.141 K | Comprar |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.643 USDT | +1.39% | 783.77 K | +3.78% | 3.798 USDT | 3.560 USDT | 153.018 K | Comprar |
UMAUSDTUMA / Tether | KUCOIN | 3.659 USDT | +1.61% | 327.008 K | +45.08% | 3.806 USDT | 3.560 USDT | 75.472 K | Comprar |
UMAUSDTUMA / Tether US | WHITEBIT | 3.6499 USDT | +1.52% | 207.849 K | +38.85% | 3.8022 USDT | 3.5582 USDT | 40.027 K | Comprar |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.65 USD | +1.67% | 172.679 K | −69.91% | 3.78 USD | 3.58 USD | 16.098 K | Comprar |
UMABTCUMA / Bitcoin | BINANCE | 0.00005254 BTC | +3.02% | 107.404 K | +20.56% | 0.00005435 BTC | 0.00005107 BTC | 23.917 K | Vender |
UMAUSDUMA / US Dollar | BINANCE | 3.65313562 USD | +1.87% | 100.675 K | +17.29% | 3.80384315 USD | 3.57586817 USD | 23.917 K | Comprar |
UMATRYUMA / Turkish lira | WHITEBIT | 117.19 TRY | +2.20% | 70.937 K | +104.51% | 121.28 TRY | 114.14 TRY | 11.826 K | Venta fuerte |
UMAUSDTUMA / USDT | MEXC | 3.643 USDT | +1.19% | 65.334 K | +59.07% | 3.813 USDT | 3.561 USDT | 13.736 K | Comprar |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005247 BTC | +2.32% | 44.302 K | +1.93% | 0.00005438 BTC | 0.00005118 BTC | 6.949 K | Venta fuerte |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.637 USD | +1.91% | 30.103 K | +15.66% | 3.791 USD | 3.577 USD | 7.917 K | Comprar |
UMAETHUMA / ETH | MEXC | 0.0009924 ETH | +5.13% | 24.395 K | +9.31% | 0.0010063 ETH | 0.0009409 ETH | 3.854 K | Vender |
UMAEURUMA / Euro | BITSTAMP | 3.28 EUR | +4.79% | 16.979 K | +746.07% | 3.51 EUR | 3.23 EUR | 3.788 K | Comprar |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.644700 USD | +1.81% | 7.909 K | −9.00% | 3.792900 USD | 3.584600 USD | 796 | Comprar |
UMAUSDTUMA / TETHER | COINEX | 3.6431 USDT | +1.56% | 5.697 K | +21.36% | 3.7940 USDT | 3.5735 USDT | 817 | Comprar |
UMAEURUMA / Euro | KRAKEN | 3.361 EUR | +2.94% | 5.56 K | +12.70% | 3.483 EUR | 3.307 EUR | 1.301 K | Comprar |
UMAUSDCUMA / USD COIN | COINEX | 3.6319 USDC | +1.47% | 3.489 K | +0.95% | 3.7723 USDC | 3.5744 USDC | 560 | Comprar |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.67 USD | +2.80% | 976 | −64.70% | 4.40 USD | 3.59 USD | 213 | Comprar |
UMAUSDTUMA / Tether USD | POLONIEX | 3.421 USDT | −4.71% | 1 | 0.00% | 3.421 USDT | 3.421 USDT | 0 | Comprar |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | Vender |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.648 USDT | +1.47% | — | — | 3.800 USDT | 3.562 USDT | 11.336 M | Comprar |