Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1,699 USDT | +1,37% | 10,47 M | +174,55% | 1,760 USDT | 1,666 USDT | 2,14 M | Vender | ||
UMAUSDTUMA / Tether USD | 1,7024 USDT | +7,58% | 6,32 M | −3,18% | 1,7650 USDT | 1,5792 USDT | 1,48 M | Vender | |
UMAUSDTUMA / TetherUS | Binance | 1,701 USDT | +1,43% | 3,01 M | +202,50% | 1,766 USDT | 1,668 USDT | 607,69 K | Vender |
UMAUSDTUMA / USDT | 1,703 USDT | +1,67% | 1,81 M | +201,43% | 1,765 USDT | 1,665 USDT | 359,71 K | Vender | |
1,700 USD | +1,31% | 1,18 M | +449,45% | 1,761 USD | 1,668 USD | 294,32 K | Vender | ||
Coinbase | 1,700 USDC | +1,31% | 1,18 M | +449,17% | 1,761 USDC | 1,668 USDC | 294,32 K | Vender | |
Binance | 61,89 TRY | +1,68% | 711,86 K | +372,47% | 64,31 TRY | 60,67 TRY | 123,93 K | Vender | |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | 1,699 USDT | +1,43% | 594,2 K | +213,00% | 1,760 USDT | 1,665 USDT | 128,94 K | Vender | |
2.541,0000 KRW | +1,72% | 326,79 K | +138,69% | 2.626,0000 KRW | 2.490,0000 KRW | 93,74 K | Vender | ||
UMAUSDTUMA / Tether US | 1,7011 USDT | +1,49% | 268,56 K | +52,97% | 1,7641 USDT | 1,6686 USDT | 50,54 K | Vender | |
UMAUSDTUMA / USDT Spot Trading Pair | 1,700 USDT | +1,49% | 238,14 K | +53,02% | 1,761 USDT | 1,668 USDT | 21,31 K | Vender | |
UMAUSDTUMA / USD TETHER | KCEX | 1,702 USDT | +1,43% | 228,42 K | +18,24% | 1,762 USDT | 1,668 USDT | 16,58 K | Vender |
1,6311 EUR | +1,50% | 191,88 K | +1.118,99% | 1,6870 EUR | 1,6059 EUR | 68,3 K | Vender | ||
UMAUSDTUMA / Tether | 1,703 USDT | +1,61% | 174,94 K | +42,18% | 1,763 USDT | 1,668 USDT | 43,82 K | Vender | |
Binance | 0,00001761 BTC | +1,56% | 106,05 K | +191,46% | 0,00001826 BTC | 0,00001729 BTC | 17,32 K | Neutral | |
UMAUSDUMA / US Dollar | Binance | 1,69862375 USD | +1,33% | 100,13 K | +202,42% | 1,76382068 USD | 1,67119158 USD | 16,65 K | Vender |
UMAUSDUMA / U. S. Dollar | 1,699 USD | +1,86% | 17,68 K | +437,99% | 1,746 USD | 1,674 USD | 3,54 K | Vender | |
UMAUSDUMA / U.S. Dollar | 1,705700 USD | +2,68% | 14,38 K | +410,78% | 1,738100 USD | 1,686500 USD | 1,28 K | Vender | |
UMAEURUMA / Euro | Kraken | 1,632 EUR | +2,06% | 11,52 K | +1.059,30% | 1,668 EUR | 1,614 EUR | 718 | Vender |
UMAUSDUMA / U.S. dollar | Bitstamp | 1,71 USD | +2,40% | 9,91 K | +75,95% | 1,75 USD | 1,67 USD | 3,81 K | Vender |
MEXC | 0,0006256 ETH | +1,44% | 6,9 K | −4,58% | 0,0006397 ETH | 0,0006147 ETH | 275 | Vender | |
UMAEURUMA / Euro | Bitstamp | 1,64 EUR | +2,50% | 5,47 K | +28,59% | 1,66 EUR | 1,62 EUR | 1,04 K | Vender |
UMAUSDTUMA / TETHER | 1,6962 USDT | +1,33% | 4,92 K | +3,03% | 1,7487 USDT | 1,6726 USDT | 357 | Vender | |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00001796 BTC | +4,72% | 4,56 K | +1,49% | 0,00001825 BTC | 0,00001729 BTC | 574 | Vender |
UMATRYUMA / Turkish lira | WhiteBIT | 62,46 TRY | +3,02% | 3,96 K | +316,91% | 64,31 TRY | 60,97 TRY | 1,55 K | Vender |
UMAUSDUMA / USD | 1,7001 USD | +1,29% | 2,08 K | +179,78% | 1,7355 USD | 1,6710 USD | 291 | Vender | |
UMAUSDTUMA / Tether USD | 1,723 USDT | +22,98% | 47 | +22,85% | 1,725 USDT | 1,400 USDT | 30 | Vender | |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 1,699 USDT | +1,37% | — | — | 1,756 USDT | 1,667 USDT | 2,84 M | Vender |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | 1,7021 USDT | +1,84% | — | — | 1,7572 USDT | 1,6671 USDT | 169,45 K | Vender |