UDC / UST
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de UDC / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0009 USDT | +0,03% | 2,6 B | +11,72% | 1,0009 USDT | 1,0005 USDT | 198,49 M | Compra |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0008 USDT | +0,01% | 1,77 B | −34,86% | 1,0009 USDT | 1,0004 USDT | 1,43 B | Compra |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0008 USDT | +0,03% | 298,67 M | +34,07% | 1,0008 USDT | 1,0004 USDT | 232,22 M | Compra |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0004 USDT | −0,01% | 113,19 M | −27,58% | 1,0009 USDT | 1,0003 USDT | 90,67 M | Venta |
 USDCEURUSD Coin / Euro |  Kraken | 0,8462 EUR | −0,17% | 109,71 M | −22,85% | 0,8489 EUR | 0,8454 EUR | 100,99 M | Venta |
| USDCUSDTUSDC/USDT |  OKX | 1,0007 USDT | +0,01% | 71,56 M | −42,79% | 1,0008 USDT | 1,0004 USDT | 63,18 M | Neutral |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9997 USD | 0,00% | 65,61 M | −37,18% | 0,9998 USD | 0,9994 USD | 59,7 M | Compra |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0007 USDT | +0,02% | 64,05 M | −32,74% | 1,0015 USDT | 1,0001 USDT | 51,72 M | Neutral |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0008 USDT | +0,03% | 51,66 M | −35,59% | 1,0012 USDT | 1,0003 USDT | 12,48 M | Compra |
| USDCEURUSDC / Euro |  Coinbase | 0,8464 EUR | −0,18% | 47,71 M | −18,06% | 0,8515 EUR | 0,8458 EUR | 37,85 M | Venta |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0008 USDT | +0,02% | 32,07 M | −38,40% | 1,0009 USDT | 1,0003 USDT | 26,4 M | Compra |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0007 USDT | +0,02% | 31,64 M | +47,65% | 1,0008 USDT | 1,0005 USDT | 2,48 M | Compra |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0009 USDT | +0,03% | 29,76 M | −40,06% | 1,0009 USDT | 1,0004 USDT | 23,27 M | Compra |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0007 USDT | +0,01% | 26,12 M | −22,75% | 1,0009 USDT | 1,0004 USDT | 18,56 M | Neutral |
 USDCGBPUSDC / British Pound | Coinbase | 0,7300 GBP | −0,16% | 25,17 M | −40,02% | 0,7325 GBP | 0,7293 GBP | 19,87 M | Fuerte venta |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0008 USDT | +0,02% | 25 M | +38,79% | 1,0008 USDT | 1,0004 USDT | 23,45 M | Compra |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0005 USDT | 0,00% | 19,52 M | −27,59% | 1,0006 USDT | 1,0004 USDT | 16,08 M | Venta |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7300 GBP | −0,16% | 16,59 M | −7,85% | 0,7351 GBP | 0,7293 GBP | 14,22 M | Venta |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0007 USDT | +0,02% | 9,44 M | −37,33% | 1,0007 USDT | 1,0004 USDT | 6,93 M | Compra |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0007 USDT | −0,01% | 9,26 M | −75,10% | 1,0010 USDT | 1,0003 USDT | 8,49 M | Venta |
| USDCEURUSDC / Euro |  Bitstamp | 0,84648 EUR | −0,17% | 8,82 M | −52,05% | 0,84910 EUR | 0,84573 EUR | 7,58 M | Venta |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0005 USDT | −0,02% | 7,77 M | +23,26% | 1,0007 USDT | 0,9999 USDT | 7,01 M | Venta |
| USDCUSDUSD Coin / USD | Binance | 0,9998 USD | −0,03% | 6,45 M | +0,67% | 1,0001 USD | 0,9996 USD | 5,6 M | Fuerte venta |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84620 EUR | −0,19% | 6,43 M | −11,59% | 0,84893 EUR | 0,84558 EUR | 5,56 M | Venta |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,301 MXN | −0,33% | 5,75 M | +15,54% | 17,373 MXN | 17,223 MXN | 2,8 M | Venta |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0008 USDT | +0,02% | 4,52 M | −36,31% | 1,0009 USDT | 1,0004 USDT | 3,64 M | Compra |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8457 EUR | −0,22% | 4,51 M | −16,48% | 0,8492 EUR | 0,8448 EUR | 3,94 M | Venta |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999710 USD | −0,01% | 4,43 M | −34,25% | 0,999990 USD | 0,999040 USD | 3,7 M | Fuerte venta |
 USDCPLNUSD Coin / PLN | Binance | 3,584 PLN | −0,19% | 4,28 M | −16,49% | 3,591 PLN | 3,575 PLN | 2,93 M | Neutral |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0,00001338 BTC | +4,78% | 4,08 M | +6,28% | 0,00001338 BTC | 0,00001269 BTC | 3,15 M | Fuerte compra |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1,000299 USDT | +0,02% | 4,06 M | −43,41% | 1,000299 USDT | 1,000009 USDT | 3,16 M | Compra |
| UDCUSDUDC / Dollar | Bitfinex | 1,00170000 USD | +0,01% | 4,06 M | +7,91% | 1,00180000 USD | 1,00130000 USD | 3,16 M | Fuerte compra |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99956 USD | −0,01% | 3,31 M | −8,93% | 1,00399 USD | 0,99927 USD | 2,98 M | Venta |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3648 CAD | −0,23% | 2,97 M | −27,93% | 1,3690 CAD | 1,3637 CAD | 2,51 M | Fuerte venta |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,52 TRY | −0,05% | 2,92 M | −19,23% | 43,55 TRY | 43,49 TRY | 2,52 M | Compra |
 USDCBRLUSD Coin / BRL | Binance | 5,2346 BRL | −0,68% | 2,37 M | −15,63% | 5,2722 BRL | 5,2101 BRL | 1,65 M | Fuerte venta |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1,000299 USDT | +0,02% | 2,22 M | +14,52% | 1,000300 USDT | 0,999996 USDT | 2,12 M | Compra |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2351 BRL | −0,52% | 2,19 M | −45,15% | 5,2652 BRL | 5,2002 BRL | 1,37 M | Venta |
| USDCEURUSDC/EUR | OKX | 0,8470 EUR | −0,21% | 1,9 M | −27,38% | 0,8497 EUR | 0,8461 EUR | 1,62 M | Venta |
| UDCUSTUDC / UST | Bitfinex | 1,00080000 USDT | +0,02% | 1,88 M | −50,27% | 1,00990000 USDT | 1,00040000 USDT | 1,44 M | Compra |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0008 USDT | +0,01% | 1,69 M | −28,54% | 1,0010 USDT | 1,0004 USDT | 643,83 K | Neutral |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7747 CHF | −0,67% | 1,67 M | −44,60% | 0,7795 CHF | 0,7735 CHF | 1,42 M | Fuerte venta |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.481,0000 KRW | −0,20% | 1,2 M | −42,64% | 1.485,0000 KRW | 1.473,0000 KRW | 1,05 M | Compra |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.489,56 ARS | +0,03% | 1,17 M | −40,99% | 1.500,00 ARS | 1.482,95 ARS | 880,55 K | Venta |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4257 AUD | −0,86% | 1,04 M | −33,57% | 1,4376 AUD | 1,4184 AUD | 856,33 K | Fuerte venta |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000750 USDT | +0,02% | 919,44 K | −44,45% | 1,000819 USDT | 1,000409 USDT | 592,05 K | Fuerte compra |
| USDCEURUSDCEUR SPOT | Bitget | 0,8467 EUR | −0,21% | 880,15 K | +0,81% | 0,8498 EUR | 0,8462 EUR | 627,06 K | Venta |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,49 TRY | −0,09% | 654,82 K | −67,51% | 43,55 TRY | 43,47 TRY | 413,19 K | Compra |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0004 USDT | 0,00% | 617,86 K | +5,55% | 1,0005 USDT | 1,0004 USDT | 605,47 K | Neutral |
 USDCEURUSDCoin / EUR | MEXC | 0,8464 EVC | −0,15% | 610,2 K | −36,31% | 0,8536 EVC | 0,8454 EVC | 490,05 K | Venta |
| USDCKRWUSD Coin / KRW |  UpBit | 1.482,0 KRW | −0,07% | 575,52 K | −43,19% | 1.485,0 KRW | 1.472,0 KRW | 496,75 K | Compra |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0007 USDT | +0,01% | 574,23 K | −27,81% | 1,0009 USDT | 1,0004 USDT | 451,08 K | Neutral |
 USDCTHBUSD Coin |  Bitkub | 31,58 THB | +0,06% | 539,27 K | −5,46% | 31,58 THB | 31,56 THB | 8,4 K | Compra |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2347 BRL | −0,70% | 410,82 K | −64,79% | 5,2719 BRL | 5,2097 BRL | 224,25 K | Fuerte venta |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0008 USDT | +0,01% | 304,63 K | −41,14% | 1,0009 USDT | 1,0004 USDT | 245,15 K | Compra |
| USDCEURUSDCEUR SPOT | Bybit | 0,8463 EUR | −0,18% | 269,51 K | −72,06% | 0,8487 EUR | 0,8459 EUR | 219,08 K | Venta |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0034 USDT | +0,57% | 237,87 K | −11,72% | 1,0034 USDT | 0,9977 USDT | 184,24 K | Fuerte compra |
 USDCIDRUSD Coin / IDR | Binance | 16.816 IDR | −0,23% | 186,41 K | −62,90% | 16.866 IDR | 16.787 IDR | 162,46 K | Venta |
| USDCEURUSD Coin / Euro | KuCoin | 0,8489 EUR | +0,06% | 181,43 K | −52,51% | 0,8518 EUR | 0,8476 EUR | 157,25 K | Venta |
| USDCBRLUSDCoin / BRL | MEXC | 5,242 BRL | −0,72% | 160,63 K | −39,74% | 5,283 BRL | 5,213 BRL | 125,1 K | Fuerte venta |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0008 USDT | −0,02% | 104,99 K | −19,43% | 1,0023 USDT | 1,0002 USDT | 70,92 K | Neutral |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0011 USDT | +0,01% | 75,24 K | −54,68% | 1,0012 USDT | 1,0008 USDT | 64,13 K | Neutral |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.639,1 COP | +0,71% | 64,63 K | +122,20% | 3.652,2 COP | 3.593,2 COP | 24,11 K | Venta |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2731 SGD | −0,14% | 50,97 K | −57,79% | 1,2745 SGD | 1,2699 SGD | 9,54 K | Venta |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000298 USDT | +0,02% | 47,14 K | −25,60% | 1,000299 USDT | 1,000009 USDT | 38,19 K | Compra |
| USDCBRLUSDC/Brazilian Real | OKX | 5,248 BRL | −0,42% | 41,36 K | +84,51% | 5,270 BRL | 5,225 BRL | 22,55 K | Venta |
 USDCCZKUSD Coin / CZK | Binance | 20,28 CZK | +1,45% | 29 K | −22,26% | 20,43 CZK | 19,63 CZK | 16,94 K | Venta |
| USDCTRYUSDC/Turkish lira | OKX | 43,51 TRY | −0,07% | 28,37 K | −32,88% | 43,54 TRY | 43,49 TRY | 23,87 K | Compra |
| USDCUSDUSDCUSD SPOT | Bitget | 0,9999 USD | −0,01% | 28,18 K | −0,57% | 1,0001 USD | 0,9995 USD | 23,87 K | Compra |
| USDCMXNUSD Coin / MXN | Binance | 17,25 MXN | −1,32% | 17,27 K | −90,96% | 17,48 MXN | 17,25 MXN | 6,37 K | Fuerte venta |
| USDCUSDUSD Coin / USD | Binance.US | 1,0002 USD | +0,01% | 16,99 K | −64,18% | 1,0003 USD | 1,0000 USD | 11,26 K | Compra |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9999 USDT | +0,02% | 13,77 K | −17,75% | 1,0002 USDT | 0,9997 USDT | 12,62 K | Neutral |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,331 THB | −1,10% | 5,61 K | −61,24% | 31,381 THB | 31,293 THB | 2,01 K | Neutral |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4282 AUD | −0,90% | 2,03 K | −78,49% | 1,4392 AUD | 1,4265 AUD | 2,02 K | Fuerte venta |
| USDCUSDTUSDC / Tether | Bitstamp | 0,96688 USDT | −3,31% | 1,9 K | 0,00% | 0,96688 USDT | 0,96688 USDT | 2 | Fuerte venta |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99800 USDT | −0,05% | 1,13 K | +253,27% | 1,01300 USDT | 0,99800 USDT | 925 | Venta |
| USDCBTCUSD Coin / BTC | UpBit | 0,000013290 BTC | +3,91% | 815 | −85,19% | 0,000013290 BTC | 0,000012790 BTC | 808 | Compra |
 USDCUSD Coin / USDe |  Merchant Moe LB (Mantle) | 0,9999 USD | −0,02% | — | — | 1,0001 USD | 0,9997 USD | 12,14 K | Fuerte compra |
| USDCUSD Coin / fx USD |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,15 M | Neutral |
 USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) |  QuickSwap v3 (Polygon) | 0,00001337 WBTC | +5,01% | — | — | 0,00001337 WBTC | 0,00001269 WBTC | 49,55 K | Compra |
| USDCUSDC / USDT |  Nile (Linea) | 0,9997 USD | −0,00% | — | — | 0,9998 USD | 0,9996 USD | 1,38 K | Fuerte venta |
| USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) | Curve (Ethereum) | 1,00071026153351552 USDT | +0,01% | — | — | 1,00570125703712704 USDT | 1,00047473294718704 USDT | 2,71 M | Compra |
 USDCUSD Coin / Falcon USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,06 M | Neutral |
| USDCUSD Coin / USDT |  PancakeSwap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 205,27 K | Compra |
 USDCUSD Coin / USDC |  Uniswap v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 52,06 K | Neutral |
 USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) | QuickSwap v3 (Polygon) | 9,313 WMATIC | +5,96% | — | — | 9,362 WMATIC | 8,430 WMATIC | 153,57 K | Compra |
| USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16) | Curve (Ethereum) | 0,86817709815409760 | +0,29% | — | — | 0,86844414548137230 | 0,86568337590277230 | 142,14 K | Neutral |
 USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0,9995 USD | −0,01% | — | — | 1,0099 USD | 0,9995 USD | 8,9 K | Venta |
| USDCUSD Coin / USDT |  Agni (Mantle) | 0,9995 USD | −0,03% | — | — | 1,0000 USD | 0,9995 USD | 892 | Fuerte venta |
| USDCUSD Coin / WETH |  Velodrome (Optimism) | 0,998 USD | −0,60% | — | — | 1,004 USD | 0,998 USD | 0 | Venta |
| USDCUSD Coin / USDT | Curve (Ethereum) | 1,001 USD | +0,01% | — | — | 1,006 USD | 1,000 USD | 2,71 M | Compra |
| USDCUSD Coin / WBTC | Uniswap v3 (Optimism) | 0,9996 USD | −0,00% | — | — | 0,9998 USD | 0,9996 USD | 9,75 K | Venta |
| USDCUSDC / USDT |  PancakeSwap v3 (Linea) | 0,9997 USD | −0,01% | — | — | 0,9998 USD | 0,9996 USD | 4,56 K | Fuerte venta |
| USDCUSD Coin / USDT |  VVS Finance (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 14,87 K | Compra |
 USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) |  SpookySwap v2 (Fantom) | 0,3648 WFTM | +0,53% | — | — | 0,3668 WFTM | 0,3628 WFTM | 18,12 K | Compra |
| USDCUSD Coin / PoS Tether USD | QuickSwap v3 (Polygon) | 1,005 USD | +0,42% | — | — | 1,008 USD | 0,997 USD | 1,32 M | Fuerte compra |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 19,27 M | Compra |
| USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0,9998 USDT | +0,02% | — | — | 1,0002 USDT | 0,9993 USDT | 88,83 K | Compra |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 164,13 K | Compra |
| USDCUSD Coin / USDC |  Trader Joe v2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 580 | Compra |