Empiece

T / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de T / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TUSDT.PThreshold / Tether USD PERPETUAL CONTRACTLBANK0,00724 USDT+1,83%11,42 M+0,91%0,00737 USDT0,00704 USDT1,4 B
Venta
TUSDT.PThreshold Network perpetual contractWhiteBIT0,007250 USDT+1,54%3,03 M+244,42%0,007380 USDT0,007018 USDT408,08 M
Venta
TUSDT.PT / TetherUS PERPETUAL CONTRACTBinance0,007228 USDT+1,37%2,36 M−9,78%0,007348 USDT0,007037 USDT299,88 M
Venta
TUSDT.PTHRESHOLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00724 USDT+1,54%1,17 M+7,83%0,00735 USDT0,00703 USDT148,62 M
Venta
TUSDTT / USDT Spot Trading PairPhemex0,00725 USDT+1,97%530,51 K−15,27%0,00737 USDT0,00703 USDT60,52 M
Venta
TUSDT/USD TETHERBloFin0,00725 USDT+1,97%439,5 K+13,13%0,00736 USDT0,00703 USDT54,91 M
Venta
TKRWThreshold / KRWUpBit10,70 KRW+0,94%410,36 K−0,05%10,80 KRW10,40 KRW54,2 M
Venta
TUSDTT / TetherUSBinance0,00724 USDT+1,69%359,05 K−27,66%0,00735 USDT0,00705 USDT41,46 M
Venta
TUSDT.PThreshold/TetherUSToobit0,007229 USDT+1,39%311,69 K−19,95%0,007346 USDT0,007043 USDT39,39 M
Venta
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACTBitget0,00722 USDT+1,69%281,81 K+27,97%0,00734 USDT0,00703 USDT36,51 M
Venta
TUSDT.PTUSDT Perpetual ContractBybit0,007230 USDT+1,72%234,88 K−61,38%0,007341 USDT0,007034 USDT29,95 M
Venta
TUSDT.PTUSDT Perpetual ContractZoomex0,007230 USDT+1,72%234,43 K−50,64%0,007341 USDT0,007034 USDT29,89 M
Venta
TUSDTThreshold / USDTMEXC0,007247 USDT+1,60%146,01 K−21,35%0,007349 USDT0,007050 USDT16,92 M
Venta
TUSDT.PT Linear Perpetual Futures ContractPhemex0,00723 USDT+1,40%135,45 K−19,50%0,00735 USDT0,00703 USDT16,97 M
Venta
TUSDT.PThreshold / Tether LINEAR FUTURES CONTRACTBITUNIX0,007228 USDT+1,52%130,09 K−25,17%0,007344 USDT0,007037 USDT16,17 M
Venta
TUSDT.PTHRESHOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,007227 USDT+1,36%123,66 K−32,41%0,007344 USDT0,007046 USDT15,09 M
Venta
TUSDTThreshold Network / Tether USWhiteBIT0,00722 USDT+1,26%109,91 K+37,29%0,00735 USDT0,00702 USDT13,64 M
Venta
TKRWT / South Korean WonBithumb10,6600 KRW+1,52%104,39 K−44,42%10,7500 KRW10,3700 KRW13,52 M
Venta
TUSDTThreshold/USD Tether SpotBingX0,00724 USDT+1,40%50,48 K+516,42%0,00735 USDT0,00704 USDT6,02 M
Neutral
TUSDTT / Tether USDHTX0,0072 USDT+1,41%40,45 K−16,78%0,0072 USDT0,0071 USDT751,57 K
Venta
TUSDThreshold / US DollarCoinbase0,00726 USD+2,11%40,39 K−8,12%0,00733 USD0,00704 USD5,32 M
Venta
TUSDCThreshold / USDCCoinbase0,00726 USDC+2,11%40,39 K−7,32%0,00733 USDC0,00704 USDC5,32 M
Venta
TUSDTTHRESHOLD / TETHERCoinEx0,007250 USDT+1,17%34,78 K+16,00%0,007332 USDT0,007124 USDT4,24 M
Venta
TUSDTThreshold/TetherGate0,007203 USDT+0,97%25,01 K−23,52%0,007356 USDT0,007047 USDT2,67 M
Fuerte venta
TUSDTTUSDT SPOTBitget0,00725 USDT+1,83%15,2 K−14,60%0,00735 USDT0,00705 USDT1,97 M
Venta
TUSDTThreshold Network Token/USDTOKX0,007258 USDT+0,82%10,78 K−63,57%0,007316 USDT0,007053 USDT1,43 M
Venta
TUSDT.PT USDT PERPETUALPionex0,00723 USDT+1,54%9,61 K−36,69%0,00735 USDT0,00703 USDT1,25 M
Venta
TUSDT / U. S. DollarKraken0,00723 USD+0,70%7,69 K−38,56%0,00734 USD0,00705 USD1,03 M
Venta
TUSDCT / USD CoinBinance0,00708 USDC−0,98%6,81 K+18,60%0,00737 USDC0,00708 USDC686,59 K
Fuerte venta
TEURThreshold / EuroBitvavo0,0060110 EUR−0,63%3,92 K−92,47%0,0061280 EUR0,0060110 EUR287,45 K
Venta
TUSDTTHRESHOLD/TETHERUSWEEX0,00725 USDT+1,54%1,81 K−9,52%0,00726 USDT0,00705 USDT70 K
Venta
TUSDTThreshold / TetherKuCoin0,00722 USDT+0,56%1,76 K−59,38%0,00732 USDT0,00706 USDT201,01 K
Venta
TBTCThreshold / BTCUpBit0,000000110 BTC+10,00%708+60,69%0,000000110 BTC0,000000100 BTC103,44 K
Neutral
TUSDC.PT / USDC PERPETUAL CONTRACTCoinbase0,007300 USDC+3,03%435+119,75%0,007300 USDC0,007169 USDC44,08 K
Venta
TEURT / EuroKraken0,00603 EUR+0,67%423−88,06%0,00615 EUR0,00603 EUR57,85 K
Fuerte venta
TUSDThreshold Network / USDCrypto.com0,007298 USD+2,69%251+104,16%0,007298 USD0,007187 USD33,74 K
Venta
TUSDTT / TetherUSBinance.US0,00654 USDT0,00%230,00%0,00656 USDT0,00654 USDT3,54 K
Venta
TUSDThreshold Network Token/USDOKX0,007031 USD−4,20%140,00%0,007031 USD0,007001 USD1,96 K
Venta
TWETH_D971FFT / Wrapped Ether on ARBITRUM (0xD971fF5a7530919ae67e06695710b262A72E8f2f)Camelot v3 (Arbitrum)0,000001211 WETH−6,65%——0,000001298 WETH0,000001193 WETH2,04 M
Fuerte venta
TUSDT.PTHRESHOLD/TETHERUS PERPETUAL CONTRACTWEEX0,00723 USDT+1,57%——0,00734 USDT0,00704 USDT48,96 M
Venta
TT / USDTPancakeSwap v2 (BNB chain)0,009608 USD+0,24%——0,009608 USD0,009585 USD30
Fuerte compra
TUSDTThreshold Network / Tether USDPoloniex0,00627 USDT0,00%——0,00627 USDT0,00627 USDT0
Venta
TT / USDTPancakeSwap v2 (BNB chain)0,07736 USD+2,64%——0,07840 USD0,07391 USD2,03 K
Compra
TUSDT.PT / Tether PERPETUAL FUTURESMEXC0,00723 USDT+1,26%——0,00735 USDT0,00704 USDT145,12 K
Venta
TUSDTThreshold/Tether USDBitMart0,00724 USDT+1,54%——0,00735 USDT0,00705 USDT19,83 M
Venta
TUSD.PMPF_TUSDKraken0,006951 USD−0,74%——0,007003 USD0,006951 USD11,02 K
Venta
TUSDT.PTHRESHOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,00723 USDT+1,40%——0,00734 USDT0,00704 USDT3,05 M
Venta
TUSDT_A6BA90T / Tether USD on BSC (0xA6Ba90F43e382cc8abA94232f76b0025743F627F)PancakeSwap v2 (BNB chain)0,07736 USDT+2,64%——0,07840 USDT0,07391 USDT26,59 K
Compra
TUSDT_542FD2T / Tether USD on BSC (0x542FD248e7deBFfEbC8b3626F68855D0325Bcca8)PancakeSwap v2 (BNB chain)0,009608 USDT+0,24%——0,009608 USDT0,009585 USDT3,1 K
Fuerte compra
TSOL_HFGGVMTrumpSneaker / Wrapped SOL on Solana (HFGGvM5c5ZycwtjNKxSMS5xiFqQfPXdT3VqU7iGgyKvN)Raydium (Solana)0,6425e-6 SOL−0,03%——0,6427e-6 SOL0,6425e-6 SOL304,31 K
Venta
TT / WETHCamelot v3 (Arbitrum)0,002323 USD−7,90%——0,002522 USD0,002285 USD4,85 K
Fuerte venta
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACTGate0,00724 USDT+1,83%——0,00731 USDT0,00704 USDT24,99 K
Venta
TTrumpSneaker / Wrapped SOLRaydium (Solana)0,00005726 USD−29,21%——0,00008089 USD0,00005726 USD17
Fuerte venta