Empiece

TURBO3xShort/Tether

No hay operaciones
Ver en los supergráficos
ResumenIdeasDebatesDatos técnicosMercados

Bolsas que ofrecen trading de TURBO3xShort/Tether

Obtenga las cotizaciones de la criptomoneda TURBO3xShort/Tether en todos los mercados disponibles. Compruebe las estadísticas de TURBOUSDT.3S incluyendo precio y volumen, datos de rendimiento y una evaluación técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0,003447 USDT−1,79%11,71 M+0,32%0,003511 USDT0,003426 USDT1,1 B
Venta
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0,0034453 USDT−1,86%9,04 M−22,85%0,0035119 USDT0,0034242 USDT762,35 M
Venta
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0,0034470 USDT−1,78%5,24 M−23,72%0,0035113 USDT0,0034260 USDT437,07 M
Venta
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0,003446 USDT−1,80%5,01 M−19,57%0,003512 USDT0,003425 USDT1,53 M
Venta
TURBOUSDTTURBO / Tether USDHTX0,00345339 USDT+1,60%3,53 M+52,19%0,00353372 USDT0,00339896 USDT815,87 M
Venta
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0,0034451 USDT−1,86%3,42 M−70,75%0,0035114 USDT0,0034256 USDT282,19 M
Venta
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0,003447 USDT−1,88%2,41 M−23,28%0,003513 USDT0,003425 USDT213,59 M
Venta
TURBOUSDTTURBO / TetherUSBinance0,003448 USDT−1,85%1,19 M−36,28%0,003514 USDT0,003428 USDT96,17 M
Venta
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,003446 USDT−1,82%890,97 K+1,95%0,003511 USDT0,003424 USDT230,87 K
Venta
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0,0034516 USDT−1,68%802,55 K−42,80%0,0035140 USDT0,0034329 USDT5,51 M
Venta
TURBOUSDT.PTurbo/TetherUSToobit0,0034469 USDT−1,84%788,36 K−8,40%0,0035112 USDT0,0034265 USDT66,1 M
Venta
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0,003446 USDT−1,82%717,85 K−11,97%0,003511 USDT0,003427 USDT61,98 M
Venta
TURBOUSDTTurbo/TetherOKX0,003449 USDT−1,79%562,22 K−2,16%0,003515 USDT0,003429 USDT21,43 M
Venta
TURBOUSDTurbo / US DollarCoinbase0,003450 USD−1,77%459,52 K−30,39%0,003514 USD0,003430 USD22,56 M
Venta
TURBOUSDCTurbo / USDCCoinbase0,003450 USDC−1,77%459,45 K−30,38%0,003514 USDC0,003430 USDC22,56 M
Venta
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0,0034489 USDT−1,66%412,34 K−30,40%0,0035141 USDT0,0034224 USDT35,09 M
Venta
TURBOUSDTTurbo / USDTMEXC0,003448 USDT−1,88%358,6 K−33,68%0,003514 USDT0,003428 USDT37,59 M
Venta
TURBOUSDTTURBO/USDT TETHERCoinW0,00345016 USDT−1,79%301,15 K−26,00%0,00351306 USDT0,00342871 USDT24,75 M
Venta
TURBOUSDTTurbo/TetherGate.io0,003449 USDT−1,79%295,12 K−43,11%0,003514 USDT0,003428 USDT34,48 M
Venta
TURBOUSDTTURBO/USD TETHERBloFin0,003450 USDT−1,68%176,81 K+10,44%0,003519 USDT0,003431 USDT14,78 M
Venta
TURBOUSDTTurbo / Tether SPOTBITUNIX0,003448 USDT−1,91%161,77 K−27,47%0,003515 USDT0,003428 USDT12,86 M
Venta
TURBOUSDTTURBOUSDT SPOTBitget0,003447 USDT−1,79%157,21 K−53,11%0,003511 USDT0,003427 USDT12,37 M
Venta
TURBOTRYTURBO / Turkish LiraBinance0,1433 TRY−1,85%138,94 K−37,00%0,1459 TRY0,1428 TRY6,53 M
Venta
TURBOUSDCTurbo / USDCMEXC0,003452 USDC−1,85%121,94 K−31,73%0,003515 USDC0,003431 USDC12,87 M
Venta
TURBOKRWTURBO / South Korean WonBithumb4,9170 KRW−2,19%110,08 K−13,27%5,0290 KRW4,9000 KRW17,09 M
Venta
TURBOUSDTTURBO / USDTKCEX0,003447 USDT−1,88%108,23 K−8,80%0,003516 USDT0,003428 USDT9,18 M
Venta
TURBOUSDTTurbo / TetherKuCoin0,003448 USDT−1,74%104,6 K−47,17%0,003508 USDT0,003427 USDT9,02 M
Venta
TURBOUSDCTURBO / USD CoinBinance0,003452 USDC−1,79%100,26 K−31,72%0,003513 USDC0,003430 USDC8,37 M
Venta
TURBOUSDTURBO / U. S. DollarKraken0,003443 USD−1,96%91,87 K+8,01%0,003508 USD0,003440 USD15,34 M
Venta
TURBOUSDT.3STURBO3xShort/TetherGate.io0,02653 USDT+6,12%81,37 K−1,36%0,02703 USDT0,02504 USDT808,45 K
Compra
TURBOUSDTTURBO/TETHERUSWEEX0,003449 USDT+1,41%81,3 K+59,36%0,003533 USDT0,003400 USDT15,38 M
Venta
TURBOUSDT.3LTURBO3xLong/TetherGate.io0,07699 USDT−4,87%73,42 K−19,43%0,08094 USDT0,07560 USDT279,66 K
Venta
TURBOEURTurbo / EuroBitvavo0,0029371 EUR−2,16%65,69 K−25,06%0,0030037 EUR0,0029371 EUR1,14 M
Venta
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0,003450 USDT−1,79%59,91 K−11,66%0,003511 USDT0,003430 USDT4,77 M
Venta
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0,003447 USDC−1,88%49,94 K−83,63%0,003510 USDC0,003438 USDC2,8 M
Venta
TURBOUSDT.PTURBO USDT PERPETUALPionex0,0034463 USDT−1,78%40,86 K−21,25%0,0035110 USDT0,0034255 USDT2,42 M
Venta
TURBOUSDTTURBO / TETHERCoinEx0,003442 USDT−1,85%23,24 K+0,41%0,003514 USDT0,003426 USDT1,88 M
Venta
TURBOUSDTurbo / USDCrypto.com0,0034504 USD−1,73%15,61 K−37,44%0,0035213 USD0,0034414 USD2,12 M
Venta
TURBOEURTURBO / EuroKraken0,002934 EUR−2,33%9,92 K−20,88%0,002965 EUR0,002934 EUR1,15 M
Venta
TURBOUSDTurbo/USDOKX0,003457 USD−2,04%1,29 K−75,61%0,003465 USD0,003430 USD332,86 K
Venta
TURBOUSDTTURBO / TetherUSBinance.US0,003434 USDT−2,44%1,03 K+576,42%0,003496 USDT0,003434 USDT168,29 K
Venta
TURBOUSDTTurbo / TetherCrypto.com0,0034406 USDT−1,96%718−84,24%0,0035096 USDT0,0034376 USDT21,37 K
Venta
TURBOUSDTTurbo / Tether USDPoloniex0,0003105 USDT+0,16%00,00%0,0003105 USDT0,0003105 USDT1,16 K
Venta
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0,003464 USD−1,02%——0,003500 USD0,003464 USD3,52 K
Venta
TURBOUSD.PTurbo USD PerpetualCrypto.com0,0034546 USD+3,57%——0,0034871 USD0,0034546 USD86,3 K
Venta
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0,5761e-6 USD+5,64%——0,5761e-6 USD0,5454e-6 USD2
Venta
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0,0034459 USDT−1,85%——0,0035112 USDT0,0034249 USDT471,82 M
Venta
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0,004134 USD+358,97%——0,005231 USD0,000901 USD319,36 K
Venta
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0,0034449 USDT+1,50%——0,0035289 USDT0,0033954 USDT85,82 K
Venta
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0,101e-5 WETH+339,13%——0,127e-5 WETH0,23e-6 WETH119,66 M
Venta
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0,0034440 USDT−1,76%——0,0035085 USDT0,0034245 USDT27,35 K
Venta
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0,00006166 USD−9,30%——0,00006859 USD0,00005869 USD133
Venta
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0,2147e-7 SOL−1,99%——0,219e-7 SOL0,2147e-7 SOL750 K
Venta
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0,0034462 USDT−1,83%——0,0035117 USDT0,0034258 USDT299,76 M
Venta
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0,000004334 USD−3,26%——0,000004481 USD0,000004334 USD3
Neutral
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0034473 USDT−1,78%——0,0035112 USDT0,0034255 USDT246,53 K
Venta
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0,003445 USDT−1,82%——0,003512 USDT0,003426 USDT37,25 K
Venta
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0,0034477 USD−1,77%——0,0035100 USD0,0034397 USD1,01 M
Venta
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0,0034474 USDT−1,81%——0,0035162 USDT0,0034237 USDT744,16 M
Venta