Empiece
TURBOTURBOTURBO

TURBO

No hay operaciones
ResumenComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de TURBO en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0,001045 USDT−6,36%10,6 M−7,94%0,001111 USDT0,001040 USDT9,7 B
Venta
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0,0010456 USDT−5,81%4,44 M−40,27%0,0011102 USDT0,0010407 USDT3,88 B
Venta
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0,0010455 USDT−5,84%2,56 M−21,87%0,0011102 USDT0,0010408 USDT2,24 B
Venta
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0,0010451 USDT−5,88%2,07 M−67,92%0,0011098 USDT0,0010407 USDT1,74 B
Venta
TURBOUSDTTURBO / Tether USDHTX0,00104577 USDT−3,12%1,6 M+11,80%0,00108242 USDT0,00104118 USDT320,54 M
Fuerte venta
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0,001045 USDT−5,86%1,42 M−64,31%0,001110 USDT0,001041 USDT1,37 M
Venta
TURBOUSDT.PTurbo/TetherUSToobit0,0010455 USDT−5,84%771,51 K−25,23%0,0011113 USDT0,0010387 USDT669,67 M
Venta
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0010450 USDT−5,77%642,31 K−32,87%0,0011100 USDT0,0010400 USDT593,35 K
Venta
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0,0010470 USDT−5,64%540,5 K−48,73%0,0011121 USDT0,0010401 USDT534,06 M
Venta
TURBOUSDTTURBO / TetherUSBinance0,001046 USDT−5,94%477,54 K−29,72%0,001111 USDT0,001042 USDT419,31 M
Venta
TURBOUSDT.PTURBO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001046 USDT−5,85%444,07 K−47,07%0,001111 USDT0,001041 USDT442,39 M
Venta
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0,001046 USDT−5,77%410,18 K−31,49%0,001110 USDT0,001039 USDT357,72 M
Venta
TURBOUSDTurbo / US DollarCoinbase0,001045 USD−6,03%309,48 K−10,99%0,001108 USD0,001041 USD277,2 M
Venta
TURBOUSDCTurbo / USDCCoinbase0,001045 USDC−6,03%309,37 K−10,99%0,001108 USDC0,001041 USDC277,27 M
Venta
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0,001048 USDT−5,67%253,66 K−18,25%0,001114 USDT0,001041 USDT231,98 M
Venta
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0,0010461 USDT−6,31%200,18 K−43,04%0,0011112 USDT0,0010401 USDT197,05 M
Venta
TURBOUSDTTURBO/USD TETHERBloFin0,001049 USDT−5,83%197,87 K−29,79%0,001114 USDT0,001040 USDT172,48 M
Venta
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0,001044 USDT−5,95%190,55 K−65,50%0,001110 USDT0,001038 USDT167,95 M
Venta
TURBOUSDTTurbo / USDTMEXC0,001047 USDT−5,76%152,2 K−30,35%0,001111 USDT0,001042 USDT125,7 M
Venta
TURBOKRWTURBO / South Korean WonBithumb1,5470 KRW−5,56%147,64 K+99,75%1,6390 KRW1,5470 KRW134,28 M
Venta
TURBOUSDTTURBO/USDT TETHERCoinW0,0010466 USDT−5,83%111,65 K−55,16%0,0011114 USDT0,0010452 USDT115,47 M
Venta
TURBOTRYTURBO / Turkish LiraBinance0,0456 TRY−5,79%107,67 K+4,55%0,0484 TRY0,0455 TRY97,7 M
Venta
TURBOUSDT.PTURBO / TETHER PERPETUAL CONTRACTCoinEx0,00104624 USDT−5,80%105,89 K−15,58%0,00111034 USDT0,00104050 USDT104,37 M
Venta
TURBOUSDCTURBO / USD CoinBinance0,001046 USDC−5,94%95,16 K+73,24%0,001110 USDC0,001043 USDC85,22 M
Venta
TURBOUSDTTurbo / Tether SPOTBITUNIX0,001046 USDT−5,94%86,12 K−4,11%0,001112 USDT0,001042 USDT71,82 M
Venta
TURBOUSDTTurbo/TetherGate0,001048 USDT−5,72%78,84 K−63,98%0,001114 USDT0,001044 USDT69,65 M
Venta
TURBOUSDTTurbo/USDTOKX0,001046 USDT−5,94%76,09 K−65,18%0,001111 USDT0,001043 USDT68,49 M
Venta
TURBOUSDCTurbo / USDCMEXC0,001045 USDC−6,03%68,78 K−13,54%0,001112 USDC0,001040 USDC57,14 M
Venta
TURBOUSDTTURBO / USDTKCEX0,001046 USDT−5,85%61,7 K−28,45%0,001112 USDT0,001042 USDT61,88 M
Venta
TURBOUSDTTurbo/USD Tether SpotBingX0,001047 USDT−5,85%57,75 K−30,38%0,001112 USDT0,001047 USDT53,56 M
Venta
TURBOUSDTTURBOUSDT SPOTBitget0,001045 USDT−6,19%49,94 K−54,25%0,001114 USDT0,001042 USDT42,54 M
Venta
TURBOEURTurbo / EuroBitvavo0,00089120 EUR−5,49%49,36 K−27,61%0,00093850 EUR0,00089080 EUR43,11 M
Venta
TURBOUSDTURBO / U. S. DollarKraken0,001045 USD−5,77%49,09 K+3,52%0,001110 USD0,001042 USD45,15 M
Venta
TURBOUSDTTurbo / TetherKuCoin0,001046 USDT−5,85%41,43 K−47,25%0,001109 USDT0,001042 USDT37,19 M
Venta
TURBOUSDTTURBO/TETHERUSWEEX0,001045 USDT−3,15%38,43 K+145,60%0,001082 USDT0,001042 USDT11,5 M
Fuerte venta
TURBOUSDTURBO / USDCrypto.com0,0010541 USD−5,22%26,73 K+472,33%0,0011122 USD0,0010481 USD24,46 M
Venta
TURBOUSDT.3LTURBO3xLong/TetherGate0,09671 USDT−16,74%15,38 K−46,14%0,11587 USDT0,09528 USDT131,41 K
Venta
TURBOUSDTTURBO / TETHERCoinEx0,00104532 USDT−5,98%13,45 K−32,30%0,00111150 USDT0,00104362 USDT11,36 M
Venta
TURBOUSDT.3STURBO3xShort/TetherGate3,07785 USDT+13,26%13,26 K−52,63%3,09868 USDT2,58172 USDT4,73 K
Fuerte compra
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0,001049 USDC−6,26%10,07 K−63,33%0,001099 USDC0,001049 USDC9,33 M
Venta
TURBOUSDT.PTURBO USDT PERPETUALPionex0,0010453 USDT−5,91%7,33 K−29,00%0,0011110 USDT0,0010410 USDT6,62 M
Venta
TURBOEURTURBO / EuroKraken0,000884 EUR−6,26%2,67 K+26,38%0,000933 EUR0,000884 EUR2,35 M
Fuerte venta
TURBOUSDTTURBO / TetherCrypto.com0,0010673 USDT−4,22%625−10,98%0,0010983 USDT0,0010514 USDT585,3 K
Venta
TURBOUSDTurbo/USDOKX0,001148 USD+7,59%349+784,98%0,001148 USD0,000911 USD344,24 K
Venta
TURBOUSDTTURBO / TetherUSBinance.US0,000899 USDT−0,11%15+610,10%0,000900 USDT0,000899 USDT14,45 K
Venta
TURBOUSDTTurbo / Tether USDPoloniex0,0002625 USDT0,00%——0,0002625 USDT0,0002625 USDT0
Venta
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0,1105e-8 WETH+0,11%——0,1113e-8 WETH0,1104e-8 WETH17,41 M
Compra
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0,0010433 USD−6,07%——0,0011107 USD0,0010433 USD69 M
Venta
TURBOUSD.PTURBO USD PerpetualCrypto.com0,0010554 USD−5,18%——0,0011084 USD0,0010546 USD232,6 K
Venta
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0,000053 USD−97,89%——0,004856 USD0,000034 USD89,16 K
Venta
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0010461 USDT−5,82%——0,0011107 USDT0,0010410 USDT822,53 K
Venta
TURBOTurbo / SuiTurbos Finance (Sui)0,1697e-6 USD−0,88%——0,1712e-6 USD0,1459e-6 USD0
Venta
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0,0010442 USDT−3,16%——0,0010813 USDT0,0010404 USDT55,76 K
Fuerte venta
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0,1825e-7 SOL−0,78%——0,1839e-7 SOL0,1825e-7 SOL500 K
Fuerte venta
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0,0010461 USDT−5,74%——0,0011083 USDT0,0010420 USDT394,25 K
Venta
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0,0010455 USDT−5,76%——0,0011100 USDT0,0010406 USDT709,56 M
Venta
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0,0010470 USDT−5,74%——0,0011122 USDT0,0010409 USDT3,88 B
Venta
TURBOBased Turbo / WETHUniswap v2 (Base)0,000002319 USD+0,89%——0,000002358 USD0,000002298 USD40
Venta
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0,0010454 USDT−6,25%——0,0011100 USDT0,0010409 USDT4,79 B
Venta
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0,000000025 WETH−97,92%——0,000002317 WETH0,000000016 WETH445,31 M
Venta
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0,000001840 USD−13,49%——0,000002128 USD0,000001840 USD1
Fuerte venta
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0,001045 USDT−5,94%——0,001111 USDT0,001040 USDT69,54 K
Venta
TURBOTurbo / WETHUniswap v3 (Ethereum)0,001057291 USD−5,61%——0,001116241 USD0,001057291 USD14,92 K
Venta