Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0077715 USDT | +1,80% | 131,55 M | −3,11% | 0,0078573 USDT | 0,0072940 USDT | 5 B | Venta |
TURBOUSDTTURBO / TetherUS | Binance | 0,007778 USDT | +2,01% | 23,94 M | −1,78% | 0,007853 USDT | 0,007293 USDT | 796,1 M | Venta |
TURBOUSDTTurbo / USDT | MEXC | 0,007779 USDT | +1,98% | 13,52 M | +83,93% | 0,007846 USDT | 0,007300 USDT | 315,53 M | Venta |
TURBOKRWTURBO / South Korean Won | Bithumb | 10,9800 KRW | +1,95% | 10,33 M | +0,19% | 11,1000 KRW | 10,3800 KRW | 401,72 M | — |
TURBOUSDTTURBO / Tether USD | HTX | 0,00776883 USDT | −3,93% | 9,63 M | −2,03% | 0,00810378 USDT | 0,00729157 USDT | 718,9 M | Venta |
TURBOTRYTURBO / Turkish Lira | Binance | 0,2695 TRY | +1,89% | 2,33 M | −18,51% | 0,2715 TRY | 0,2526 TRY | 36,9 M | Venta |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0,007749 USD | +1,52% | 883,61 K | +35,19% | 0,007878 USD | 0,007303 USD | 27,47 M | Venta |
TURBOUSDTTurbo / Tether | KuCoin | 0,007786 USDT | +2,00% | 793,15 K | +4,49% | 0,007850 USDT | 0,007296 USDT | 31,4 M | Venta |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0,0077767 USDT | +2,00% | 304,37 K | +2,27% | 0,0078512 USDT | 0,0073048 USDT | 9,06 M | Venta |
TURBOUSDTurbo / USD | Crypto.com | 0,0077473 USD | +1,53% | 153,73 K | +294,26% | 0,0078518 USD | 0,0073153 USD | 7,81 M | Venta |
TURBOUSDTTURBO / TETHER | CoinEx | 0,007785 USDT | +2,19% | 100,98 K | −16,97% | 0,007857 USDT | 0,007321 USDT | 3,58 M | Venta |
TURBOEURTURBO / Euro | Kraken | 0,007306 EUR | +1,05% | 64,04 K | +68,94% | 0,007444 EUR | 0,006954 EUR | 1,38 M | Venta |
TURBOUSDTURBO / Dollar | Bitfinex | 0,00772220 USD | +1,21% | 10,11 K | +138,04% | 0,00783450 USD | 0,00733490 USD | 300,43 K | Venta |
TURBOUSDTTurbo / Tether | Crypto.com | 0,0073369 USDT | −2,62% | 9,62 K | +654,88% | 0,0073369 USDT | 0,0073369 USDT | 2,06 K | Venta |
TURBOBTCTURBO / Bitcoin | Bitfinex | 797944,55550e-13 BTC | −1,49% | 9,38 K | +124,64% | 825806,45977e-13 BTC | 775894,45432e-13 BTC | 300,43 K | Venta |
TURBOUSTTURBO / UST | Bitfinex | 0,00778820 USDT | +1,97% | 6,56 K | +115,64% | 0,00784090 USDT | 0,00732990 USDT | 197,44 K | Venta |
TURBOUSDTTurbo / Tether USD | Poloniex | 0,0020068 USDT | +12,46% | 171 | +687,00% | 0,0020112 USDT | 0,0020068 USDT | 74,38 K | Compra |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0,007776 USD | +0,76% | — | — | 0,007837 USD | 0,007356 USD | 19,98 K | Venta |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0077723 USDT | +1,89% | — | — | 0,0078510 USDT | 0,0072898 USDT | 2,99 B | Venta |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,007786 USDT | +2,06% | — | — | 0,007851 USDT | 0,007297 USDT | 271,38 K | Venta |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0077882 USDT | +2,00% | — | — | 0,0078536 USDT | 0,0072910 USDT | 234,63 K | Venta |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0,007735 USD | +0,74% | — | — | 0,007782 USD | 0,007371 USD | 169,67 K | Venta |