TSLAXUSDT SPOT
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de TSLAXUSDT SPOT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  TSLAXUSDTTESLA TOKENIZED STOCK (XSTOCK)/USD TETHER |  BloFin | 416,67 USDT | +0,17% | 58,59 M | +39,18% | 418,22 USDT | 411,65 USDT | 71,7 K | Venta |
| TSLAXUSDT.PTSLAX USDT PERPETUAL |  Pionex | 416,92 USDT | +0,13% | 2,62 M | −7,65% | 418,81 USDT | 411,14 USDT | 3,19 K | Venta |
| TSLAXUSDTTesla xStock/Tether |  Gate | 416,50 USDT | +0,10% | 1,04 M | +133,36% | 418,25 USDT | 411,10 USDT | 950 | Venta |
| TSLAXUSDTTSLAXUSDT SPOT |  Bybit | 417,17 USDT | +0,32% | 478,27 K | +78,13% | 418,80 USDT | 411,26 USDT | 450 | Venta |
| TSLAXUSDT.PTESLA XSTOCK / TETHER PERPETUAL CONTRACT |  CoinEx | 417,72 USDT | +0,06% | 206,76 K | −2,46% | 418,81 USDT | 411,45 USDT | 337 | Neutral |
| TSLAXUSDTTesla tokenized stock (xStock)/USD Tether Spot |  BingX | 416,38 USDT | +0,06% | 107,23 K | +46,17% | 418,34 USDT | 411,25 USDT | 121 | Fuerte compra |
| TSLAXUSDTTesla xStock / USDT |  MEXC | 416,50 USDT | −0,06% | 54,53 K | −7,54% | 419,17 USDT | 411,39 USDT | 92 | Venta |
| TSLAXUSDTTSLAX / USDT Spot Trading Pair |  Phemex | 418,43 USDT | +0,23% | 53,56 K | +56,01% | 419,38 USDT | 410,08 USDT | 67 | Venta |
| TSLAXUSDTTESLA TOKENIZED STOCK (XSTOCK)/TETHERUS |  WEEX | 416,61 USDT | +0,30% | 36,24 K | +19,27% | 416,61 USDT | 414,54 USDT | 1 | Venta |
| TSLAXUSDTTESLA XSTOCK / TETHER | CoinEx | 416,05 USDT | −0,12% | 3,92 K | +2,34% | 417,49 USDT | 412,53 USDT | 6 | Neutral |
| TTSLAXTesla xStock / USDC |  Raydium CLMM (Solana) | 415,37 USD | −0,06% | — | — | 417,89 USD | 411,49 USD | 206,46 K | Neutral |
 TSLAXTesla xStock / USDC | Raydium CLMM (Solana) | 416,48 USD | −0,22% | — | — | 418,03 USD | 411,41 USD | 242,64 K | Venta |
 TSLAXSOL_CKMJDITesla xStock / Wrapped SOL on Solana (CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8) | Raydium CLMM (Solana) | 4,978 SOL | −6,20% | — | — | 5,353 SOL | 4,950 SOL | 23 | Compra |
| TSLAXUSDT.PTESLA XSTOCK / TETHERUS PERPETUAL CONTRACT | Gate | 417,13 USDT | +0,22% | — | — | 418,80 USDT | 411,19 USDT | 1,74 M | Venta |
| TSLAXUSDT.PTesla xStock/Tether USD PERPETUAL CONTRACT |  BitMart | 417,46 USDT | +0,30% | — | — | 418,80 USDT | 411,05 USDT | 2,57 K | Venta |
| TTSLAXUSDC_8ADABQTesla xStock / USD Coin on Solana (8aDaBQkTrS6HVMjyc6EZebgdiaXhLYGriDWKWWp1NpFF) | Raydium CLMM (Solana) | 415,37 USDC | −0,06% | — | — | 417,89 USDC | 411,49 USDC | 498 | Neutral |
| TSLAXTesla xStock / Wrapped SOL | Raydium CLMM (Solana) | 415,65 USD | −0,10% | — | — | 417,46 USD | 412,25 USD | 9,75 K | Venta |
| TSLAXUSDC_HHQUNUTesla xStock / USD Coin on Solana (HHQUnUbmWLrYzkscDY1C3deEFbGtiGBGoHjpANogmvum) | Raydium CLMM (Solana) | 416,48 USDC | −0,22% | — | — | 418,03 USDC | 411,41 USDC | 585 | Venta |
| TSLAXUSDTTesla xStock/Tether USD | BitMart | 416,45 USDT | +0,07% | — | — | 418,27 USDT | 411,17 USDT | 1,3 K | Venta |
| TSLAXUSDT.PTESLA TOKENIZED STOCK (XSTOCK)/USDT PERPETUAL SWAP CONTRACT |  XT.com | 417,34 USDT | +0,13% | — | — | 418,87 USDT | 411,51 USDT | 11,92 K | Venta |
| TSLAXUSDT.PTSLAX perpetual future quoted in USD |  Delta Exchange | 416,00 USDT | −0,48% | — | — | 417,00 USDT | 412,50 USDT | 120 | Venta |