Empiece

TRON / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de TRON / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TRXUSDTTRON/TETHERUSWEEX0,2827 USDT+1,51%2,72 B+17,20%0,2831 USDT0,2783 USDT4,3 B
Venta
TRXUSDCTRON/USD COINWEEX0,2828 USDC+1,58%400,54 M+14,66%0,2830 USDC0,2783 USDC731,64 M
Venta
TRXUSDTTRON / TetherUSBinance0,2828 USDT+0,18%51,73 M+8,76%0,2831 USDT0,2816 USDT30,7 M
Venta
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,28275 USDT+0,19%43,9 M−13,76%0,28304 USDT0,28149 USDT29,2 M
Venta
TRXUSDTTRON / Tether USDHTX0,282840 USDT+1,58%42,31 M+2,52%0,283148 USDT0,278357 USDT77,5 M
Venta
TRXUSDT.PTron perpetual contractWhiteBIT0,282545 USDT+0,17%42,02 M−5,05%0,282773 USDT0,281273 USDT33,59 M
Venta
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,28275 USDT+0,18%38,25 M−6,78%0,28306 USDT0,28158 USDT25,9 M
Venta
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2832 USDT+0,64%33,54 M−1,95%0,2836 USDT0,2811 USDT18,4 M
Venta
TRXUSDTTRX/USDT TETHERCoinW0,28294 USDT+0,23%28,19 M+20,37%0,28326 USDT0,28167 USDT16,52 M
Neutral
TRXUSDTTron / Tether USDPoloniex0,28277 USDT+0,45%14,41 M+5,89%0,28296 USDT0,28131 USDT10,84 M
Venta
TRXUSDTTRONIX/TETHER USDTBitrue0,2828 USDT+1,51%11,81 M+3,53%0,2831 USDT0,2783 USDT24,01 M
Venta
TRXUSDT.PTRX/TetherUSToobit0,28275 USDT+0,17%10,8 M−2,26%0,28304 USDT0,28158 USDT6,57 M
Venta
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,28281 USDT+0,27%10,75 M−24,72%0,28313 USDT0,28156 USDT5,23 M
Neutral
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,28281 USDT+0,23%10,75 M−24,75%0,28313 USDT0,28156 USDT5,26 M
Venta
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,28282 USDT+0,19%10,69 M−9,11%0,28313 USDT0,28159 USDT2,95 M
Venta
TRXUSDTTRON/USDTOKX0,28297 USDT+0,20%10,27 M−11,40%0,28323 USDT0,28175 USDT5,35 M
Venta
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,28274 USDT+0,17%10,09 M−13,16%0,28305 USDT0,28157 USDT6,8 M
Neutral
TRXUSDTTron / Tether USWhiteBIT0,282700 USDT+0,14%9,81 M+20,31%0,283000 USDT0,281728 USDT5,38 M
Venta
TRXUSDTTron / USDTMEXC0,2828 USDT+0,21%9,72 M−0,68%0,2832 USDT0,2817 USDT5,37 M
Venta
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,28280 USDC+0,20%6,49 M−0,27%0,28310 USDC0,28157 USDC5,22 M
Venta
TRXADATRONIX/CARDANOBitrue1,020573 ADA−1,42%5,35 M+12,60%1,037948 ADA1,017050 ADA11,48 M
Compra
TRXUSDTTRXUSDT SPOTBybit0,2830 USDT+0,21%4,71 M−2,13%0,2837 USDT0,2818 USDT5,14 M
Venta
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28275 USDT+0,18%4,34 M+3,91%0,28304 USDT0,28158 USDT592,33 K
Venta
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,28278 USDT+0,20%3,83 M−16,12%0,28310 USDT0,28160 USDT2,3 M
Venta
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,28275 USDT+0,18%3,63 M+9,14%0,28305 USDT0,28158 USDT2,7 M
Venta
TRXUSDTTRON/USD Tether SpotBingX0,2827 USDT+0,18%3,31 M+2,03%0,2831 USDT0,2817 USDT2,22 M
Venta
TRXUSDTTRON/USD TETHERBloFin0,2829 USDT+0,21%3 M+9,30%0,2831 USDT0,2817 USDT1,55 M
Venta
TRXUSDTTRON / Tether SPOTBITUNIX0,2828 USDT+0,18%2,97 M+3,53%0,2831 USDT0,2816 USDT1,74 M
Venta
TRXUSDTTron / TetherKuCoin0,2829 USDT+0,21%2,87 M+7,51%0,2831 USDT0,2818 USDT1,09 M
Venta
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,28263 USDT+0,19%2,58 M+13,38%0,28311 USDT0,28157 USDT1,44 M
Venta
TRXTRYTRON/Turkish liraOKX12,325 TRY0,00%2,56 M+14,13%12,407 TRY12,267 TRY536,24 K
Neutral
TRXUSDCTRON / USD CoinBinance0,2828 USDC+0,25%2,28 M−13,81%0,2830 USDC0,2815 USDC1,57 M
Venta
TRXKRWTRON / KRWUpBit416,0 KRW+0,73%2,22 M−7,41%416,0 KRW412,0 KRW1,97 M
Venta
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,28276 USDT+0,18%2,19 M−18,51%0,28304 USDT0,28154 USDT1,27 M
Venta
TRXKRWTRX / South Korean WonBithumb416,00 KRW+0,73%1,93 M−9,34%416,00 KRW412,00 KRW1,13 M
Venta
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,28276 USDT+0,20%1,79 M−5,00%0,28304 USDT0,28159 USDT1,22 M
Venta
TRXUSDTTRXUSDT SPOTBitget0,2829 USDT+0,18%1,67 M−19,50%0,2833 USDT0,2816 USDT1,09 M
Venta
TRXTRYTRON / Turkish LiraBinance12,295 TRY−0,03%1,67 M+8,15%12,309 TRY12,257 TRY735,3 K
Venta
TRXUSDTTRON/TetherGate0,28286 USDT+0,19%1,58 M−14,96%0,28325 USDT0,28171 USDT632,92 K
Venta
TRXUSDTTRON / TETHERCoinEx0,2829 USDT+0,25%1,54 M−12,83%0,2831 USDT0,2817 USDT455,69 K
Venta
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,28275 USDT+0,17%1,27 M−3,01%0,28303 USDT0,28169 USDT893,11 K
Venta
TRXUSDCTRONIX/USD COINBitrue0,2827 USDC+1,62%927,07 K−5,30%0,2830 USDC0,2781 USDC1,69 M
Venta
TRXUSDTTRON / USDTKCEX0,2828 USDT+0,21%912,94 K+1,87%0,2832 USDT0,2817 USDT559,53 K
Venta
TRXUSDTRON / U. S. DollarKraken0,282724 USD+0,26%831,49 K+54,39%0,282875 USD0,281706 USD351,83 K
Venta
TRXUSDTRON / US DollarBinance0,28296939 USD+0,21%817,24 K−23,72%0,28340702 USD0,28134402 USD135,25 K
Venta
TRXBTCTRON / BitcoinBinance0,00000411 BTC+0,24%815,49 K−25,19%0,00000411 BTC0,00000408 BTC135,25 K
Compra
TRXEURTRON / EuroKraken0,238335 EUR+0,28%791,51 K−12,03%0,238501 EUR0,237437 EUR166,76 K
Venta
TRXETHTRON / EthereumBinance0,00013754 ETH−0,08%556,12 K+59,81%0,00013803 ETH0,00013720 ETH37,11 K
Compra
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,2828 USDT+0,18%485,42 K+28,73%0,2832 USDT0,2817 USDT234,6 K
Venta
TRXTRYTron / Turkish liraWhiteBIT12,3222 TRY+0,03%449,39 K+187,99%12,3561 TRY12,2859 TRY186,94 K
Venta
TRXUSDCTron / USD CoinWhiteBIT0,282492 USDC+0,12%383,71 K+26,75%0,282720 USDC0,281553 USDC276,26 K
Venta
TRXBTCTron / BTCMEXC0,000004104 BTC+0,15%376,13 K−2,61%0,000004115 BTC0,000004087 BTC214,45 K
Compra
TRXBTCTRONIX/BITCOINBitrue0,41049e-5 BTC+1,19%320,04 K−12,47%0,41051e-5 BTC0,40249e-5 BTC607,17 K
Compra
TRXUSDCTRON / USDCKCEX0,2828 USDC+0,21%265,1 K−2,15%0,2830 USDC0,2815 USDC204,72 K
Venta
TRXUSDCTron / USDCMEXC0,2829 USDC+0,25%235,39 K+39,08%0,2830 USDC0,2816 USDC131,23 K
Venta
TRXUSDTTRON / USD TetherBitazza0,28365 USDT+0,21%227,92 K−6,54%0,28385 USDT0,28095 USDT178,41 K
Venta
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,28258 USD+0,24%227,26 K+123,38%0,28285 USD0,28144 USD77,37 K
Venta
TRXUSDT.5LTRX5xLong/TetherGate0,5183 USDT+0,97%219,03 K+27,61%0,5217 USDT0,5091 USDT96,14 K
Venta
TRXEURTron / EuroBitvavo0,23808 EUR+0,18%164,89 K−31,59%0,23854 EUR0,23758 EUR89,41 K
Venta
TRXBNBTRON / Binance CoinBinance0,0004574 BNB+0,33%155,59 K+57,46%0,0004591 BNB0,0004519 BNB66,04 K
Compra
TRXXRPTRONIX/XRPBitrue0,1998 XRP+0,71%153,43 K−1,03%0,2016 XRP0,1958 XRP303,03 K
Compra
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,28218 USDC+1,36%148,89 K−2,68%0,28303 USDC0,27709 USDC484,5 K
Venta
TRXBTCTron / BitcoinWhiteBIT0,40854e-5 BTC−3,46%146,1 K+162,16%0,42001e-5 BTC0,40366e-5 BTC572,14 K
Compra
TRXUSDCTRON/USD Coin SpotBingX0,28264 USDC+0,15%145,31 K−11,01%0,28304 USDC0,28167 USDC107,88 K
Venta
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,282313 USDC+1,54%144,1 K−6,52%0,282842 USDC0,276630 USDC472,09 K
Venta
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,2827 USDC+0,14%137,26 K+0,37%0,2830 USDC0,2816 USDC111,17 K
Venta
TRXEURTron / EuroWhiteBIT0,23773 EUR+0,31%137,12 K+78,49%0,23815 EUR0,23719 EUR87,42 K
Venta
TRXEURTRON / EuroBinance0,2384 EUR+0,25%132,96 K+6,25%0,2387 EUR0,2374 EUR42,89 K
Venta
TRXUSDT.5STRX5xShort/TetherGate0,17300 USDT−0,54%130 K−8,45%0,17583 USDT0,17174 USDT143,98 K
Venta
TRXUSDT.3STRX3xShort/TetherGate0,03410 USDT−0,73%121,46 K+15,29%0,03448 USDT0,03404 USDT650,22 K
Venta
TRXUSDT.3LTRX3xLong/TetherGate4,6791 USDT+0,53%116,26 K−4,14%4,6939 USDT4,6365 USDT5,54 K
Venta
TRXXRPTRON / XRPBinance0,1998 XRP−0,40%104,81 K+27,73%0,2010 XRP0,1990 XRP46,51 K
Compra
TRXUSDCTRXUSDC SPOTBybit0,2827 USDC+0,25%100,45 K+23,97%0,2834 USDC0,2819 USDC122,87 K
Venta
TRXJPYTRON / JPYBinance43,27 JPY+0,25%100,39 K−3,34%43,33 JPY43,12 JPY59,65 K
Venta
TRXETHTRONIX/ETHEREUMBitrue0,00013755 ETH+0,39%98,54 K+68,82%0,00013803 ETH0,00013496 ETH37,33 K
Compra
TRXUSDT.PTRX USDT PERPETUALPionex0,28276 USDT+0,20%87,34 K−36,02%0,28303 USDT0,28155 USDT54,25 K
Venta
TRXETHTron / EthereumWhiteBIT0,00013769 ETH−0,17%79,39 K−79,37%0,00013772 ETH0,00013710 ETH31,5 K
Compra
TRXUSDTRON/USDOKX0,28264 USD+0,19%76,53 K−50,30%0,28310 USD0,28181 USD33,48 K
Venta
TRXBTCTRON / BitcoinKraken0,41039e-5 BTC+0,13%67,54 K−63,07%0,41075e-5 BTC0,40794e-5 BTC64,81 K
Compra
TRXUSDTRON / DollarBitfinex0,282620 USD+0,07%64,51 K+39,58%0,283170 USD0,282010 USD38,38 K
Venta
TRXBTCTron / BitcoinKuCoin0,000004105 BTC+0,17%61,12 K+51,41%0,000004109 BTC0,000004090 BTC2,72 K
Compra
TRXBTCTRON / BITCOINCoinEx0,4105e-5 BTC+0,24%59,99 K+52,09%0,41469e-5 BTC0,40849e-5 BTC70,92 K
Compra
TRXUSDCTRXUSDC SPOTBitget0,2827 USDC+0,21%58,18 K+15,95%0,2831 USDC0,2819 USDC41,13 K
Venta
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,28237 USDC+0,18%50,35 K−28,19%0,28274 USDC0,28160 USDC34,79 K
Venta
TRXUST.PTRXF0 / USTF0Bitfinex0,28265000 USDT+0,18%45,17 K−4,95%0,28313000 USDT0,28185000 USDT35,02 K
Venta
TRXETHTron / EthereumKuCoin0,00013763 ETH−0,13%44,55 K−6,50%0,00013833 ETH0,00013640 ETH54,05 K
Compra
TRXTHBTRONBitkub8,78 THB+1,27%39,49 K+90,72%8,79 THB8,68 THB47,57 K
Venta
TRXUSDCTron / USD CoinKuCoin0,2826 USDC+0,25%36,86 K−36,76%0,2827 USDC0,2819 USDC9,97 K
Venta
TRXBTCTRON / BitcoinBitfinex0,00000410 BTC+0,49%35,32 K+250,34%0,00000410 BTC0,00000409 BTC4,83 K
Compra
TRXETHTRON / EthereumHTX0,00013783 ETH+0,39%25,4 K+80,17%0,00013792 ETH0,00013510 ETH83,67 K
Compra
TRXETHTRXETH SPOTBitget0,00013793 ETH+0,40%21,45 K−34,15%0,00013813 ETH0,00013712 ETH2,54 K
Compra
TRXBTCTRON / BitcoinHTX0,41063e-5 BTC+0,83%19,65 K−69,86%0,41081e-5 BTC0,40459e-5 BTC26,41 K
Compra
TRXUSDCTRON / USD COINCoinEx0,2827 USDC+0,25%18,74 K−51,69%0,2829 USDC0,2816 USDC9,49 K
Venta
TRXUSTTRON / USTBitfinex0,28279000 USDT+0,16%11,6 K+115,93%0,28330000 USDT0,28259000 USDT300
Venta
TRXMXNTRON / MEXICAN PESOSBitso4,8599 MXN+1,28%9,57 K+99,29%4,8652 MXN4,7541 MXN33,77 K
Venta
TRXBTCTRXBTC SPOTBitget0,000004107 BTC+0,07%8,61 K−6,38%0,000004114 BTC0,000004077 BTC2,1 K
Compra
TRXUSDTTRON / USDTUpBit0,28460 USDT+0,46%5,84 K+195,63%0,28470 USDT0,28340 USDT13,44 K
Neutral
TRXETHTRON / EthereumKraken0,00013747 ETH+0,07%5,47 K−72,89%0,00013812 ETH0,00013728 ETH1,64 K
Compra
TRXEURTRON/EUROKX0,23850 EUR+0,57%3,75 K+2.128,20%0,23850 EUR0,23813 EUR272
Venta
TRXUSDTron / US DollarPoloniex0,277418923 USD−2,27%3,57 K−95,44%0,281806966 USD0,277418923 USD6,24 K
Venta