Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,2463 USDT | −0,97% | 225,03 M | −58,44% | 0,2561 USDT | 0,2427 USDT | 624 M | Neutral |
TRXUSDTTRON / Tether USD | HTX | 0,246363 USDT | +1,22% | 37,56 M | −30,27% | 0,256072 USDT | 0,242639 USDT | 150,76 M | Neutral |
TRXUSDTTron / Tether USD | Poloniex | 0,24624 USDT | −0,96% | 32,33 M | −2,90% | 0,25583 USDT | 0,24307 USDT | 75,25 M | Neutral |
TRXUSDTTron / USDT | MEXC | 0,2463 USDT | −0,97% | 28,66 M | −42,22% | 0,2561 USDT | 0,2428 USDT | 56,81 M | Neutral |
TRXUSDTTRXUSDT SPOT | Bitget | 0,2463 USDT | −0,93% | 25,88 M | −52,82% | 0,2561 USDT | 0,2426 USDT | 74,63 M | Neutral |
TRXUSDTTRON/Tether | OKX | 0,24634 USDT | −0,91% | 23,3 M | −39,97% | 0,25627 USDT | 0,24244 USDT | 66,85 M | Neutral |
TRXUSDTTRXUSDT SPOT | Bybit | 0,24642 USDT | −0,90% | 23,14 M | −61,18% | 0,25619 USDT | 0,24244 USDT | 67,22 M | Neutral |
TRXUSDTTron / Tether US | WhiteBIT | 0,246349 USDT | −0,92% | 20,58 M | −65,84% | 0,255949 USDT | 0,242750 USDT | 48,85 M | Neutral |
TRXUSDTTron / Tether | KuCoin | 0,2465 USDT | −0,84% | 11,17 M | −58,99% | 0,2561 USDT | 0,2426 USDT | 26,06 M | Neutral |
TRXUSDTTRON/Tether | Gate.io | 0,24638 USDT | −0,89% | 8,19 M | −49,63% | 0,25616 USDT | 0,24266 USDT | 15,46 M | Neutral |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,2467 USDT | −0,88% | 6,36 M | −13,09% | 0,2563 USDT | 0,2428 USDT | 16,92 M | Neutral |
TRXUSDTTRON / TETHER | CoinEx | 0,246390 USDT | −0,76% | 6,23 M | −10,74% | 0,257896 USDT | 0,242714 USDT | 18,6 M | Neutral |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,246349 USDT | +1,27% | 2,12 M | −56,56% | 0,256050 USDT | 0,242750 USDT | 8,52 M | Neutral |
TRXUSDTTRON / USD Tether | Bitazza | 0,24704 USDT | −0,97% | 277,11 K | −2,03% | 0,25647 USDT | 0,24337 USDT | 729,52 K | Neutral |
TRXUSDTTRON/USD TETHER | BloFin | 0,2462 USDT | −0,93% | 83,57 K | −60,10% | 0,2561 USDT | 0,2427 USDT | 209,97 K | Neutral |
TRXUSDTTRON / Tether | HitBTC | 0,2463994 USDT | −0,79% | 19,22 K | −90,32% | 0,2567683 USDT | 0,2429865 USDT | 34,08 K | Neutral |
TRXUSDTTRON / USDT | UpBit | 0,2699 USDT | +8,52% | 7,99 K | −69,59% | 0,2699 USDT | 0,2438 USDT | 20,94 K | Compra |
TRXUSDTTRON/TETHER USD | BitMart | 0,246401 USDT | −0,88% | 0 | — | 0,256234 USDT | 0,242799 USDT | 11,76 M | Neutral |
TRXUSDTTRON / TETHER | WOO X | 0,24634 USDT | −0,91% | — | — | 0,25627 USDT | 0,24247 USDT | 66,6 M | Neutral |