Empiece

TRON

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de TRON en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TRXUSDTTRON/TETHERUSWEEX0,2824 USDT−0,28%2,39 B−14,78%0,2835 USDT0,2821 USDT3,3 B
Venta
TRXUSDCTRON/USD COINWEEX0,2822 USDC−0,32%349,04 M−12,28%0,2833 USDC0,2819 USDC509,75 M
Venta
TRXUSDT.PTron perpetual contractWhiteBIT0,281871 USDT−0,14%41,8 M−3,59%0,282258 USDT0,281360 USDT8,92 M
Venta
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,28218 USDT−0,09%33,89 M−24,74%0,28257 USDT0,28173 USDT9,1 M
Venta
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,28220 USDT−0,12%32,07 M−17,51%0,28258 USDT0,28180 USDT6,39 M
Venta
TRXUSDTTRON / TetherUSBinance0,2823 USDT−0,11%31,64 M−39,69%0,2827 USDT0,2821 USDT4,66 M
Venta
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2821 USDT−0,25%28,42 M−17,41%0,2835 USDT0,2812 USDT4,01 M
Venta
TRXUSDTTRON / Tether USDHTX0,282114 USDT−0,35%27,62 M−37,39%0,283388 USDT0,281946 USDT45,92 M
Venta
TRXUSDTTRX/USDT TETHERCoinW0,28234 USDT−0,13%17 M−41,32%0,28278 USDT0,28203 USDT2,46 M
Venta
TRXUSDTTron / Tether USDPoloniex0,28209 USDT−0,12%11,92 M−21,11%0,28246 USDT0,28188 USDT1,4 M
Venta
TRXUSDT.PTRX/TetherUSToobit0,28219 USDT−0,07%9,64 M−11,38%0,28258 USDT0,28180 USDT1,57 M
Venta
TRXUSDTTRONIX/TETHER USDTBitrue0,2824 USDT−0,25%8,07 M−32,11%0,2834 USDT0,2821 USDT11,05 M
Venta
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,28217 USDT−0,07%7,77 M−24,65%0,28257 USDT0,28179 USDT2,09 M
Venta
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,28209 USDT−0,16%7,58 M−35,03%0,28257 USDT0,28179 USDT1,42 M
Venta
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,28209 USDT−0,16%7,55 M−35,40%0,28257 USDT0,28179 USDT1,42 M
Venta
TRXUSDTTRON/USDTOKX0,28234 USDT−0,13%7,08 M−32,34%0,28276 USDT0,28204 USDT1,04 M
Venta
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,28218 USDT−0,12%7,05 M−30,36%0,28254 USDT0,28172 USDT475,79 K
Venta
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,28204 USDC−0,17%6,49 M−0,27%0,28254 USDC0,28184 USDC1,11 M
Venta
TRXUSDTTron / USDTMEXC0,2823 USDT−0,11%5,47 M−47,49%0,2828 USDT0,2820 USDT766,94 K
Venta
TRXUSDTTron / Tether USWhiteBIT0,282200 USDT−0,13%5,43 M−45,17%0,282831 USDT0,282031 USDT1,17 M
Venta
TRXADATRONIX/CARDANOBitrue0,947308 ADA−4,27%3,69 M−32,15%0,992642 ADA0,941088 ADA5,01 M
Neutral
TRXUSDTTRXUSDT SPOTBybit0,2824 USDT−0,14%3,6 M−15,12%0,2828 USDT0,2821 USDT380,19 K
Venta
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,28207 USDT−0,13%3,36 M−5,23%0,28258 USDT0,28181 USDT526,07 K
Venta
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,28217 USDT−0,11%2,79 M−29,50%0,28251 USDT0,28165 USDT571,08 K
Venta
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28216 USDT−0,09%2,78 M−36,92%0,28256 USDT0,28182 USDT136,82 K
Venta
TRXTRYTRON / Turkish LiraBinance12,262 TRY−0,19%2,46 M+48,09%12,286 TRY12,254 TRY210 K
Venta
TRXKRWTRON / KRWUpBit416,0 KRW−0,24%2,18 M−0,32%417,0 KRW415,0 KRW494,11 K
Venta
TRXUSDTTRON/USD Tether SpotBingX0,2825 USDT−0,04%2,15 M−35,76%0,2827 USDT0,2820 USDT297,33 K
Venta
TRXUSDTTron / TetherKuCoin0,2824 USDT−0,07%2,15 M−27,88%0,2828 USDT0,2820 USDT337,42 K
Venta
TRXTRYTRON/Turkish liraOKX12,298 TRY−0,21%2,09 M−18,39%12,380 TRY12,273 TRY290,47 K
Venta
TRXUSDTTRON/USD TETHERBloFin0,2824 USDT−0,04%1,95 M−36,93%0,2827 USDT0,2822 USDT232,68 K
Venta
TRXKRWTRX / South Korean WonBithumb415,00 KRW−0,48%1,9 M−8,42%417,00 KRW415,00 KRW541,94 K
Venta
TRXUSDTTRON / Tether SPOTBITUNIX0,2825 USDT−0,07%1,9 M−37,09%0,2827 USDT0,2821 USDT292,32 K
Venta
TRXUSDTTRON / TETHERCoinEx0,2822 USDT−0,18%1,75 M+11,12%0,2827 USDT0,2821 USDT72,17 K
Venta
TRXUSDCTRON / USD CoinBinance0,2823 USDC−0,07%1,64 M−32,05%0,2825 USDC0,2819 USDC240,47 K
Venta
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,28208 USDT−0,13%1,5 M−15,94%0,28257 USDT0,28180 USDT333,4 K
Venta
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,28219 USDT−0,12%1,48 M−35,16%0,28257 USDT0,28179 USDT418,97 K
Venta
TRXUSDTTRXUSDT SPOTBitget0,2822 USDT−0,18%1,3 M−26,34%0,2827 USDT0,2820 USDT285,55 K
Venta
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,28202 USDT−0,16%1,2 M−53,90%0,28251 USDT0,28184 USDT115,54 K
Venta
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,28213 USDT−0,12%959,89 K−25,45%0,28251 USDT0,28179 USDT219,89 K
Venta
TRXUSDTTRON/TetherGate0,28235 USDT−0,12%892,63 K−57,52%0,28276 USDT0,28206 USDT94,3 K
Venta
TRXUSDCTRONIX/USD COINBitrue0,2822 USDC−0,32%727,58 K−24,26%0,2833 USDC0,2818 USDC1,05 M
Neutral
TRXUSDTTRON / USDTKCEX0,2825 USDT−0,11%726,02 K−20,98%0,2828 USDT0,2822 USDT107,23 K
Venta
TRXBTCTRON / BitcoinBinance0,00000404 BTC−0,25%577,56 K−36,65%0,00000406 BTC0,00000404 BTC38,4 K
Compra
TRXTRYTron / Turkish liraWhiteBIT12,3121 TRY−0,06%547,1 K+15,58%12,3166 TRY12,3018 TRY242,98 K
Venta
TRXUSDTRON / US DollarBinance0,28217194 USD−0,14%524,32 K−42,36%0,28279255 USD0,28175473 USD38,37 K
Venta
TRXUSDCTron / USD CoinWhiteBIT0,282358 USDC−0,07%397,36 K+18,03%0,282435 USDC0,281833 USDC26,23 K
Venta
TRXEURTRON / EuroKraken0,238084 EUR−0,16%365,85 K−52,73%0,238406 EUR0,237865 EUR22,1 K
Venta
TRXEURTron / EuroWhiteBIT0,23811 EUR+0,08%334,02 K+173,04%0,23843 EUR0,23772 EUR11,79 K
Venta
TRXUSDTRON / U. S. DollarKraken0,282062 USD−0,14%331,01 K−60,89%0,282579 USD0,281807 USD103,55 K
Venta
TRXBTCTRONIX/BITCOINBitrue0,40351e-5 BTC−0,49%295,87 K−11,06%0,40751e-5 BTC0,40249e-5 BTC438,04 K
Compra
TRXUSDT.5LTRX5xLong/TetherGate0,5105 USDT−0,93%293,22 K+28,54%0,5168 USDT0,5105 USDT9,89 K
Venta
TRXUSDCTRON / USDCKCEX0,2822 USDC−0,07%245,61 K−8,09%0,2826 USDC0,2819 USDC40,9 K
Venta
TRXUSDTTRON / USD TetherBitazza0,28135 USDT−0,78%244,78 K+8,85%0,28355 USDT0,28125 USDT38,78 K
Venta
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,2822 USDT−0,14%244,13 K−49,03%0,2826 USDT0,2820 USDT105,11 K
Venta
TRXBTCTron / BTCMEXC0,000004041 BTC−0,25%219,07 K−45,59%0,000004059 BTC0,000004037 BTC30,13 K
Compra
TRXXRPTRONIX/XRPBitrue0,1829 XRP−5,18%170,27 K+9,72%0,1939 XRP0,1829 XRP238,91 K
Neutral
TRXXRPTRON / XRPBinance0,1827 XRP−2,40%150,19 K+44,69%0,1875 XRP0,1827 XRP34,35 K
Neutral
TRXBTCTron / BitcoinWhiteBIT0,40502e-5 BTC−0,86%144,21 K−0,48%0,41072e-5 BTC0,40502e-5 BTC514,88 K
Compra
TRXUSDT.5STRX5xShort/TetherGate0,17446 USDT+0,68%142,11 K+4,70%0,17499 USDT0,17317 USDT47,22 K
Neutral
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,2821 USDC−0,14%138,99 K+1,16%0,2825 USDC0,2818 USDC23,76 K
Venta
TRXUSDT.3LTRX3xLong/TetherGate4,6358 USDT−0,48%136,63 K+19,03%4,6677 USDT4,6302 USDT2,51 K
Venta
TRXUSDCTron / USDCMEXC0,2822 USDC−0,14%119,14 K−50,37%0,2826 USDC0,2818 USDC21,44 K
Venta
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,28194 USD−0,15%117,55 K−48,17%0,28242 USD0,28161 USD18,8 K
Venta
TRXEURTRON / EuroBinance0,2384 EUR−0,08%114,06 K−21,89%0,2386 EUR0,2380 EUR20,57 K
Venta
TRXUSDT.3STRX3xShort/TetherGate0,03430 USDT+0,35%112,54 K−10,00%0,03440 USDT0,03412 USDT227,87 K
Neutral
TRXUSDCTRON/USD Coin SpotBingX0,28221 USDC−0,13%109,42 K−27,11%0,28261 USDC0,28186 USDC15,75 K
Venta
TRXUSDCTron / USD CoinKuCoin0,2822 USDC−0,11%107,48 K+120,63%0,2824 USDC0,2820 USDC3,04 K
Venta
TRXETHTRON / EthereumBinance0,00013542 ETH−0,03%99,72 K−86,04%0,00013614 ETH0,00013520 ETH23,35 K
Compra
TRXETHTron / EthereumWhiteBIT0,00013531 ETH+0,04%99,02 K+35,46%0,00013565 ETH0,00013531 ETH933
Compra
TRXBNBTRON / Binance CoinBinance0,0004456 BNB−0,22%94,3 K−39,54%0,0004481 BNB0,0004456 BNB13,44 K
Compra
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,28210 USDC−0,03%91,31 K−18,79%0,28374 USDC0,28208 USDC140,2 K
Venta
TRXEURTron / EuroBitvavo0,23820 EUR−0,13%80,62 K−47,81%0,23839 EUR0,23811 EUR5,38 K
Venta
TRXBTCTRON / BitcoinKraken0,40399e-5 BTC−0,26%77,09 K+9,49%0,40576e-5 BTC0,40399e-5 BTC20,58 K
Compra
TRXJPYTRON / JPYBinance43,17 JPY−0,14%70,28 K−37,22%43,24 JPY43,14 JPY25,03 K
Venta
TRXUSDCTRXUSDC SPOTBybit0,2823 USDC−0,11%69,71 K−7,29%0,2826 USDC0,2823 USDC3,38 K
Venta
TRXUSDTRON/USDOKX0,28222 USD−0,13%66,33 K−17,03%0,28261 USD0,28192 USD5,47 K
Venta
TRXBTCTRON / BITCOINCoinEx0,4045e-5 BTC−0,25%65,26 K+43,02%0,4064e-5 BTC0,4035e-5 BTC2,39 K
Compra
TRXUSDT.PTRX USDT PERPETUALPionex0,28214 USDT−0,13%58,45 K−42,48%0,28257 USDT0,28181 USDT8,38 K
Venta
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,281699 USDC−0,25%55,11 K−63,86%0,284089 USDC0,281657 USDC189,57 K
Venta
TRXUSDCTRON / USD COINCoinEx0,2822 USDC−0,11%43,36 K+62,67%0,2827 USDC0,2819 USDC2,46 K
Venta
TRXBTCTRON / BitcoinBitfinex0,00000405 BTC+0,25%34,69 K+0,12%0,00000405 BTC0,00000405 BTC7,62 K
Compra
TRXBTCTron / BitcoinKuCoin0,000004042 BTC−0,20%31,38 K−50,00%0,000004055 BTC0,000004042 BTC17,35 K
Compra
TRXUST.PTRXF0 / USTF0Bitfinex0,28209000 USDT−0,18%27,84 K−38,17%0,28266000 USDT0,28209000 USDT11,13 K
Venta
TRXUSDTRON / DollarBitfinex0,282580 USD+0,05%25,96 K−53,47%0,283830 USD0,282010 USD83,21 K
Venta
TRXETHTron / EthereumKuCoin0,00013600 ETH+0,50%25,95 K−30,63%0,00013613 ETH0,00013533 ETH4,54 K
Compra
TRXUSDCTRXUSDC SPOTBitget0,2822 USDC−0,11%25,64 K−53,90%0,2825 USDC0,2819 USDC609
Venta
TRXTHBTRONBitkub8,78 THB−0,11%22,7 K−32,49%8,82 THB8,78 THB1,62 K
Venta
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,28185 USDC−0,10%20,14 K−58,85%0,28214 USDC0,28166 USDC362
Venta
TRXETHTRONIX/ETHEREUMBitrue0,00013549 ETH−0,10%17,91 K−86,26%0,00013657 ETH0,00013494 ETH24,63 K
Compra
TRXBTCTRON / BitcoinHTX0,4054e-5 BTC−0,15%15,79 K−20,10%0,40726e-5 BTC0,40329e-5 BTC24,21 K
Compra
TRXETHTRON / EthereumHTX0,00013586 ETH+0,10%12,1 K−24,22%0,00013586 ETH0,00013505 ETH966
Compra
TRXBTCTRON / BTCUpBit0,000004080 BTC−1,21%11,85 K+1.194,02%0,000004140 BTC0,000004060 BTC42,21 K
Compra
TRXMXNTRON / MEXICAN PESOSBitso4,8455 MXN−0,33%7,58 K−20,29%4,8811 MXN4,8455 MXN21,11 K
Venta
TRXBTCTRXBTC SPOTBitget0,000004039 BTC−0,37%6,59 K−27,76%0,000004064 BTC0,000004036 BTC455
Compra
TRXUSDTTRON / USDTUpBit0,28200 USDT−0,46%6,44 K+182,46%0,28470 USDT0,28090 USDT19,26 K
Venta
TRXETHTRON / EthereumKraken0,00013552 ETH+0,13%4,51 K−56,14%0,00013552 ETH0,00013538 ETH5,4 K
Compra
TRXUSTTRON / USTBitfinex0,28227000 USDT−0,23%4,02 K−65,69%0,28227000 USDT0,28227000 USDT72
Venta
TRXETHTRXETH SPOTBitget0,00013531 ETH−0,18%3,11 K−86,13%0,00013599 ETH0,00013520 ETH559
Compra
TRXEURTRON / EURBitfinex0,23547000 EUR+0,90%3,07 K+9,59%0,23856000 EUR0,23547000 EUR10,96 K
Venta