TRUMP / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de TRUMP / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 3,387 USDT | −1,34% | 118,83 M | +136,57% | 3,601 USDT | 3,372 USDT | 32,66 M | Venta |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 3,386 USDT | −0,94% | 61,82 M | +120,23% | 3,599 USDT | 3,370 USDT | 59,67 M | Venta |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 3,387 USDT | −0,27% | 56 M | +41,04% | 3,432 USDT | 3,378 USDT | 1,28 M | Venta |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 3,387 USDT | −0,50% | 46,98 M | +227,74% | 3,601 USDT | 3,371 USDT | 13,06 M | Venta |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 3,387 USDT | −0,99% | 46,95 M | +229,89% | 3,601 USDT | 3,371 USDT | 13,05 M | Venta |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,387 USDT | −0,47% | 41,71 M | +61,83% | 3,590 USDT | 3,378 USDT | 11,43 M | Venta |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 3,386 USDT | −1,05% | 31,88 M | +25,07% | 3,602 USDT | 3,373 USDT | 8,37 M | Venta |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 3,387 USDT | −0,94% | 17,13 M | +2,37% | 3,597 USDT | 3,377 USDT | 4,24 M | Venta |
| TRUMPUSDTTRUMP / TetherUS | Binance | 3,387 USDT | −0,62% | 15,82 M | +145,70% | 3,607 USDT | 3,375 USDT | 4,37 M | Venta |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 5.020,0 KRW | −0,89% | 14,87 M | +579,98% | 5.530,0 KRW | 4.999,0 KRW | 4,12 M | Venta |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 3,388 USDT | −1,11% | 14,51 M | +99,65% | 3,595 USDT | 3,378 USDT | 3,92 M | Venta |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,387 USDT | −0,53% | 13,66 M | +59,94% | 3,598 USDT | 3,373 USDT | 3,67 M | Venta |
| TRUMPUSDTOFFICIAL TRUMP/USDT | OKX | 3,389 USDT | −0,53% | 7,87 M | +145,47% | 3,603 USDT | 3,375 USDT | 2,13 M | Venta |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 3,385 USDT | −1,20% | 7,55 M | +6,48% | 3,598 USDT | 3,376 USDT | 1,89 M | Venta |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 3,386 USDC | −0,44% | 7,12 M | +265,56% | 3,607 USDC | 3,371 USDC | 1,93 M | Venta |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 3,391 USDT | −0,47% | 6,48 M | +224,85% | 3,617 USDT | 3,376 USDT | 1,81 M | Venta |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,387 USDT | −1,20% | 6 M | +119,03% | 3,599 USDT | 3,378 USDT | 1,65 M | Venta |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 3,385 USDT | −0,56% | 5,23 M | +46,77% | 3,589 USDT | 3,376 USDT | 1,44 M | Venta |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 3,387 USDT | −0,59% | 4,9 M | +145,09% | 3,601 USDT | 3,377 USDT | 1,35 M | Venta |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 3,389 USDT | −0,99% | 4,04 M | +13,14% | 3,598 USDT | 3,377 USDT | 1,07 M | Venta |
| TRUMPUSDT.POFFICIAL TRUMP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,385 USDT | −0,99% | 3,91 M | +142,19% | 3,593 USDT | 3,377 USDT | 1,08 M | Venta |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 3,381 USDT | −1,17% | 3,84 M | +68,29% | 3,584 USDT | 3,374 USDT | 1,06 M | Venta |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 3,387 USDT | −0,96% | 3,11 M | +159,35% | 3,600 USDT | 3,378 USDT | 838,04 K | Venta |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 3,390 USDT | −0,53% | 2,85 M | +134,08% | 3,602 USDT | 3,376 USDT | 780,57 K | Venta |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 5.010,0000 KRW | −1,57% | 2,66 M | +84,40% | 5.355,0000 KRW | 5.000,0000 KRW | 713,77 K | Venta |
| TRUMPUSDCTRUMP / USD Coin | Binance | 3,386 USDC | −0,59% | 2,48 M | +132,53% | 3,602 USDC | 3,374 USDC | 679,39 K | Venta |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 3,388 USDT | −0,59% | 2,26 M | +92,37% | 3,602 USDT | 3,382 USDT | 623,31 K | Venta |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 2,8583 EUR | −0,50% | 2,04 M | +613,97% | 3,0243 EUR | 2,8503 EUR | 556,98 K | Venta |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 3,39 USD | −0,59% | 2,03 M | +221,29% | 3,61 USD | 3,38 USD | 550,21 K | Venta |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 3,39 USDC | −0,59% | 2,03 M | +221,29% | 3,61 USDC | 3,38 USDC | 550,21 K | Venta |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 3,384 USDC | −0,73% | 1,86 M | +442,76% | 3,611 USDC | 3,377 USDC | 516,83 K | Venta |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 3,389 USDT | −0,53% | 1,55 M | +138,36% | 3,600 USDT | 3,380 USDT | 426,54 K | Venta |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 3,383 USD | −0,68% | 1,2 M | +417,80% | 3,607 USD | 3,378 USD | 314,01 K | Venta |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 148,0 TRY | −0,60% | 1,14 M | +84,80% | 157,3 TRY | 147,5 TRY | 314,66 K | Venta |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER |  BloFin | 3,384 USDT | −1,25% | 1 M | +11,55% | 3,597 USDT | 3,378 USDT | 276,49 K | Venta |
| TRUMPUSDT.POFFICIAL TRUMP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,3885 USDT | −0,48% | 937,88 K | +146,03% | 3,6008 USDT | 3,3747 USDT | 254,16 K | Venta |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 3,385 USDC | −0,56% | 890,83 K | +1.017,18% | 3,597 USDC | 3,376 USDC | 248,15 K | Venta |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 2,850 EUR | −0,94% | 887,73 K | +406,95% | 3,034 EUR | 2,847 EUR | 228,44 K | Venta |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,381 USDC | −1,08% | 879,09 K | +418,29% | 3,592 USDC | 3,373 USDC | 248,64 K | Venta |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,385 USDC | −0,85% | 801,27 K | +184,36% | 3,594 USDC | 3,376 USDC | 221,41 K | Venta |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 3,387 USDC | −0,79% | 679,99 K | +261,64% | 3,592 USDC | 3,377 USDC | 183,86 K | Venta |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 3,374 USDC | −3,90% | 644,24 K | +2.606,41% | 3,571 USDC | 3,374 USDC | 36,86 K | Venta |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 3,388 USDT | −0,62% | 593,88 K | +602,72% | 3,606 USDT | 3,375 USDT | 161,51 K | Venta |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 3,389 USDT | −0,96% | 540,41 K | +67,27% | 3,599 USDT | 3,380 USDT | 148,02 K | Venta |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 2,856 EVC | −0,59% | 511,03 K | +131,63% | 3,041 EVC | 2,848 EVC | 139,84 K | Venta |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0,28771 USDT | −2,98% | 457,88 K | −5,44% | 0,38989 USDT | 0,28416 USDT | 1,27 M | Compra |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 7,461 USDT | +2,74% | 408,33 K | −5,78% | 7,526 USDT | 5,504 USDT | 55,19 K | Compra |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 3,3800 USD | −0,88% | 374,69 K | +134,52% | 3,6000 USD | 3,3800 USD | 101,72 K | Venta |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 3,382 USDC | −0,82% | 368,52 K | +160,54% | 3,591 USDC | 3,375 USDC | 99,88 K | Venta |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 0,19150 USDT | −1,98% | 341,1 K | +32,14% | 0,22547 USDT | 0,19032 USDT | 1,43 M | Venta |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0,045613 USDT | +1,51% | 314 K | +12,67% | 0,045816 USDT | 0,038310 USDT | 6,43 M | Compra |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 3,3848 USDT | −0,58% | 299,65 K | +427,63% | 3,6192 USDT | 3,3795 USDT | 74,56 K | Venta |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 3,39 USDC | −0,88% | 287,37 K | +15,16% | 3,60 USDC | 3,37 USDC | 73,95 K | Fuerte venta |
| TRUMPEURTRUMP / Euro | Kraken | 2,856 EUR | −0,56% | 284,8 K | +783,11% | 3,028 EUR | 2,850 EUR | 72,85 K | Venta |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 3,384 USDC | −0,56% | 251,47 K | +1.578,72% | 3,600 USDC | 3,380 USDC | 66,28 K | Venta |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 3,37 USDT | −0,88% | 236,15 K | +121,95% | 3,60 USDT | 3,37 USDT | 58,26 K | Fuerte venta |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 3,3960 USDT | +0,07% | 221,68 K | −28,60% | 3,4275 USDT | 3,3780 USDT | 7,76 K | Venta |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,388 USDT | −0,85% | 217,08 K | +0,75% | 3,599 USDT | 3,376 USDT | 199,87 K | Venta |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 3,380 USDT | −0,85% | 207,96 K | +1.051,00% | 3,597 USDT | 3,378 USDT | 55,85 K | Venta |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 3,387 USDT | −0,47% | 196,14 K | +259,03% | 3,596 USDT | 3,377 USDT | 55,1 K | Venta |
| TRUMPSOLUSDTOFFICIAL TRUMP/USD Tether Spot | BingX | 3,387 USDT | −0,73% | 99,54 K | +3,68% | 3,587 USDT | 3,381 USDT | 25,9 K | Venta |
| TRUMPUSDTRUMP / USD | Crypto.com | 3,385 USD | −0,65% | 89,99 K | +238,21% | 3,600 USD | 3,374 USD | 23,48 K | Venta |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 3,375 USDC | −0,41% | 84,24 K | +609,76% | 3,595 USDC | 3,371 USDC | 23,38 K | Venta |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 3,395 USDC | −0,35% | 82,34 K | +1.294,54% | 3,595 USDC | 3,377 USDC | 20,95 K | Venta |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 3,381 USDC | −0,59% | 48,38 K | +747,26% | 3,603 USDC | 3,381 USDC | 13,02 K | Venta |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 3,374 USDC | −1,03% | 35,14 K | +534,49% | 3,598 USDC | 3,374 USDC | 9,77 K | Venta |
| TRUMPSOLUSDCOFFICIAL TRUMP/USD Coin Spot | BingX | 3,386 USDC | −1,05% | 27,47 K | −0,60% | 3,580 USDC | 3,379 USDC | 6,74 K | Venta |
 TRUMPJPYTRUMP / JPY | Binance | 519 JPY | −0,57% | 22,82 K | +51,85% | 552 JPY | 519 JPY | 6,21 K | Venta |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 148,6 TRY | −0,20% | 18,34 K | +410,85% | 156,4 TRY | 148,6 TRY | 4,83 K | Venta |
| TRUMPEURTRUMP / Euro | Binance | 2,855 EUR | −0,94% | 17,26 K | +501,22% | 3,035 EUR | 2,850 EUR | 4,69 K | Venta |
 TRUMPBRLTRUMP / BRL | Binance | 17,75 BRL | −0,78% | 11,94 K | +410,19% | 18,66 BRL | 17,75 BRL | 2,33 K | Venta |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 3,455 USD | +1,41% | 11,15 K | +26.280,55% | 3,584 USD | 3,397 USD | 3 K | Venta |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 18,03 BRL | +0,50% | 10,57 K | +233,03% | 18,79 BRL | 18,03 BRL | 2,76 K | Venta |
| TRUMPRLUSDTRUMPRL / U.S. Dollar |  Gemini | 3,387800 USD | −0,51% | 3,04 K | +1.467,35% | 3,579000 USD | 3,387800 USD | 826 | Venta |
| TRUMPUSDTRUMP / U.S. Dollar | Gemini | 3,387800 USD | −0,51% | 3,04 K | +1.467,35% | 3,579000 USD | 3,387800 USD | 826 | Venta |
| TRUMPUSDCTRUMPU / SDC | Gemini | 3,387800 USDC | −0,51% | 3,04 K | +1.467,36% | 3,579000 USDC | 3,387800 USDC | 826 | Venta |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 3,4800 USDT | +4,19% | 1,28 K | −71,24% | 3,5800 USDT | 3,4800 USDT | 358 | Venta |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 3,458 USDT | +3,29% | 980 | +19,18% | 3,557 USDT | 3,413 USDT | 257 | Venta |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0,000049920 BTC | +1,05% | 757 | −78,95% | 0,000052560 BTC | 0,000049600 BTC | 210 | Venta |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 2,918 EUR | +2,14% | 385 | +83,53% | 3,033 EUR | 2,880 EUR | 64 | Venta |
| TRUMPUSDTRUMP / USD | Binance.US | 3,445 USD | −0,03% | 223 | 0,00% | 3,445 USD | 3,445 USD | 65 | Venta |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 105,54 THB | −0,09% | 158 | −70,12% | 109,66 THB | 105,54 THB | 25 | Venta |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 2,8700 EUR | +1,06% | 121 | −66,90% | 2,9500 EUR | 2,8700 EUR | 33 | Venta |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 4,583 AUD | −1,57% | 36 | +10,03% | 4,583 AUD | 4,570 AUD | 11 | Venta |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 3,45 USDT | 0,00% | 1 | 0,00% | 3,45 USDT | 3,45 USDT | 0 | Venta |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 5,419 MNT | +0,65% | 0 | −31,44% | 5,649 MNT | 5,407 MNT | 23 | Neutral |
 TRUMPUSD1OFFICIAL TRUMP / World Liberty Financial USD | KuCoin | 3,400 USD1 | −0,29% | — | — | 3,615 USD1 | 3,379 USD1 | 28,05 K | Venta |
| TRUMPUSDTOFFICIAL TRUMP/Tether USD |  BitMart | 3,388 USDT | −0,73% | — | — | 3,597 USDT | 3,381 USDT | 170,86 K | Venta |
 TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 3,498000 GUSD | +3,49% | — | — | 3,548000 GUSD | 3,493000 GUSD | 646 | Venta |
| TRUMPUSD.PTRUMP perpetual future quoted in USD |  Delta Exchange India | 3,387 USD | −0,96% | — | — | 3,589 USD | 3,379 USD | 122,96 K | Venta |
| TRUMPUSDT.POFFICIAL TRUMP/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,386 USDT | −0,99% | — | — | 3,589 USDT | 3,379 USDT | 344,04 K | Venta |
| TRUMPUSDT.POFFICIAL TRUMP / TETHERUS PERPETUAL CONTRACT | Gate | 3,388 USDT | −0,50% | — | — | 3,597 USDT | 3,370 USDT | 11,97 M | Venta |
| TRUMPUSDT.PTrump vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,387 USDT | −0,96% | — | — | 3,597 USDT | 3,378 USDT | 98,61 M | Venta |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES |  WOO X | 3,389 USDT | −0,91% | — | — | 3,599 USDT | 3,375 USDT | 32,27 M | Venta |
| TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACT | XT.com | 3,387 USD | −1,02% | — | — | 3,600 USD | 3,379 USD | 579,26 K | Venta |
| TRUMPUSDC.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3,386 USDC | −0,44% | — | — | 3,584 USDC | 3,376 USDC | 410,36 K | Venta |
| TRUMPUSD.PMTRUMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,378 USD | −0,68% | — | — | 3,593 USD | 3,371 USD | 282,21 K | Venta |
 TRUMPFDUSDTRUMP / FDUSD | Binance | 3,390 FDUSD | −0,59% | — | — | 3,600 FDUSD | 3,384 FDUSD | 23,39 K | Venta |
| TRUMPUSDT.POFFICIAL TRUMP/TETHERUS PERPETUAL CONTRACT | WEEX | 3,386 USDT | −1,05% | — | — | 3,596 USDT | 3,377 USDT | 616,42 K | Venta |
| TRUMPUSDT.POFFICIAL TRUMP/Tether USD PERPETUAL CONTRACT | BitMart | 3,386 USDT | −0,94% | — | — | 3,595 USDT | 3,376 USDT | 9,38 M | Venta |