Empiece

TREE / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de TREE / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TREEUSDT.PTREE / Tether USD PERPETUAL CONTRACTLBANK0,0659 USDT+1,07%11,49 M+18,16%0,0668 USDT0,0632 USDT140,49 M
Venta
TREEUSDT.PTreehouse/USD Tether Perpetual ContractBingX0,0658 USDT+0,92%6,47 M−0,37%0,0669 USDT0,0632 USDT79,03 M
Venta
TREEUSDT.PTREE / TetherUS PERPETUAL CONTRACTBinance0,0659 USDT+0,92%2,2 M+2,07%0,0669 USDT0,0632 USDT31,07 M
Venta
TREEUSDT.PTreehouse/TetherUSToobit0,0658 USDT+0,77%2,02 M−1,97%0,0669 USDT0,0632 USDT25,47 M
Venta
TREEKRWTreehouse / KRWUpBit97,80 KRW+0,41%869,11 K−33,02%99,00 KRW93,70 KRW12,71 M
Venta
TREEUSDT.PTreehouse perpetual contractWhiteBIT0,0657 USDT+0,77%788,89 K+9,79%0,0672 USDT0,0631 USDT10,6 M
Venta
TREEUSDTTREE / TetherUSBinance0,0662 USDT+1,07%778,77 K−11,04%0,0670 USDT0,0634 USDT10,9 M
Venta
TREEUSDT.PTREEUSDT Perpetual ContractBybit0,06603 USDT+1,09%587,85 K−27,51%0,06684 USDT0,06311 USDT8,43 M
Venta
TREEUSDT.PTREEUSDT Perpetual ContractZoomex0,06603 USDT+1,09%586,53 K−16,25%0,06684 USDT0,06311 USDT8,41 M
Venta
TREEUSDTTREE / Tether USDHTX0,0664 USDT−0,75%563,97 K+117,93%0,0676 USDT0,0658 USDT2,5 M
Venta
TREEUSDTTREEUSDT SPOTBybit0,0662 USDT+1,22%338,01 K−1,56%0,0671 USDT0,0634 USDT4,5 M
Venta
TREEUSDTreehouse / US DollarCoinbase0,0661 USD+1,07%333,23 K−23,75%0,0670 USD0,0633 USD4,66 M
Venta
TREEUSDCTreehouse / USDCCoinbase0,0661 USDC+1,07%333,15 K−23,36%0,0670 USDC0,0633 USDC4,66 M
Venta
TREEUSDTTreehouse / Tether USWhiteBIT0,0661 USDT+1,07%271,25 K+24,82%0,0671 USDT0,0632 USDT3,52 M
Venta
TREEUSDTTreehouse/TetherGate0,06614 USDT+0,99%234,91 K+57,41%0,06709 USDT0,06336 USDT3,31 M
Venta
TREEUSDT.PTREEHOUSE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0657 USDT+0,61%218,65 K+17,23%0,0669 USDT0,0631 USDT3,09 M
Venta
TREEUSDT.PTREEUSDTPERP PERPETUAL MIX CONTRACTBitget0,0659 USDT+1,38%217,64 K+9,45%0,0668 USDT0,0633 USDT3,18 M
Venta
TREEUSDTTreehouse / TetherKuCoin0,0661 USDT+0,92%211,31 K−8,82%0,0671 USDT0,0634 USDT2,96 M
Venta
TREEUSDT.PTREE Linear Perpetual Futures ContractPhemex0,0659 USDT+1,07%197,19 K+12,62%0,0669 USDT0,0631 USDT2,77 M
Venta
TREEUSDTTREE / USDT Spot Trading PairPhemex0,0661 USDT+0,92%182,28 K+6,20%0,0671 USDT0,0633 USDT2,54 M
Venta
TREEUSDTTREEHOUSE/USD TETHERBloFin0,0661 USDT+1,23%168,73 K+15,28%0,0671 USDT0,0633 USDT2,31 M
Venta
TREEUSDT.PTREEHOUSE / USDT PERPETUAL SWAP CONTRACTKCEX0,0659 USDT+1,23%166,32 K+16,24%0,0668 USDT0,0632 USDT2,33 M
Venta
TREEUSDTTreehouse/USD Tether SpotBingX0,0662 USDT+1,38%120,67 K−5,62%0,0671 USDT0,0633 USDT1,63 M
Venta
TREEUSDTTREEUSDT SPOTBitget0,0662 USDT+1,07%114,14 K+23,14%0,0671 USDT0,0634 USDT1,6 M
Venta
TREEUSDTTreehouse / Tether SPOTBITUNIX0,0662 USDT+1,22%110,7 K+29,05%0,0670 USDT0,0634 USDT1,47 M
Venta
TREEUSDT.PTreehouse / Tether LINEAR FUTURES CONTRACTBITUNIX0,0659 USDT+1,07%104,06 K+7,92%0,0668 USDT0,0632 USDT1,41 M
Venta
TREEUSDCTREE / USD CoinBinance0,0664 USDC+1,37%98,96 K+53,93%0,0670 USDC0,0633 USDC1,42 M
Venta
TREETRYTREE / Turkish LiraBinance2,89 TRY+1,05%97,38 K−0,75%2,92 TRY2,77 TRY1,31 M
Venta
TREEUSDTTREEHOUSE / USDTKCEX0,0663 USDT+1,22%86,58 K+11,26%0,0671 USDT0,0633 USDT1,11 M
Venta
TREEUSDTTreehouse / USDTMEXC0,06614 USDT+1,01%69,25 K−0,98%0,06699 USDT0,06345 USDT817,13 K
Venta
TREEEURTreehouse / EuroBitvavo0,055660 EUR+1,09%67,89 K−33,30%0,056370 EUR0,053240 EUR1,05 M
Venta
TREEKRWTREE / South Korean WonBithumb97,5000 KRW+0,46%64,2 K−56,65%98,8000 KRW93,4100 KRW818,8 K
Venta
TREEUSDCTreehouse / USDCMEXC0,06614 USDC+1,07%55,3 K−0,05%0,06689 USDC0,06344 USDC677,53 K
Venta
TREEUSDTTREE/TETHERUSWEEX0,06620 USDT0,00%39,41 K+27,90%0,06700 USDT0,06540 USDT128,35 K
Venta
TREEUSDTREE / U. S. DollarKraken0,0665 USD+1,99%33,4 K−1,05%0,0669 USD0,0635 USD487,79 K
Venta
TREEUSDT.PTREE USDT PERPETUALPionex0,0659 USDT+0,92%10,08 K+248,18%0,0667 USDT0,0632 USDT152,37 K
Venta
TREEUSDTTREEHOUSE / TETHERCoinEx0,066740 USDT+1,97%6,19 K+5,63%0,067050 USDT0,063522 USDT76,79 K
Venta
TREEEURTREE / EuroKraken0,0556 EUR+1,46%3,46 K−48,00%0,0563 EUR0,0532 EUR48,88 K
Venta
TREEUSDT.PTREEHOUSE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0658 USDT+0,61%2,69 K+184,24%0,0672 USDT0,0632 USDT2,6 K
Venta
TREETHBTreehouseBitkub1,97 THB−5,74%281+3,17%2,07 THB1,97 THB3,65 K
Venta
TREEBTCTreehouse / BTCUpBit0,000001620 BTC−0,61%450,00%0,000001620 BTC0,000001620 BTC400
Compra
TREEUSDTTreehouse / USDTUpBit0,12270 USDT+68,92%70,00%0,12270 USDT0,12270 USDT55
Compra
TREEUSDTTreehouse/Tether USDBitMart0,0661 USDT+0,61%——0,0672 USDT0,0632 USDT3,8 M
Venta
TREEUSDT.PTREE/TETHERUS PERPETUAL CONTRACTWEEX0,0658 USDT+0,92%——0,0668 USDT0,0630 USDT1,7 M
Venta
TREEUSDT.PTREE / Tether PERPETUAL FUTURESMEXC0,0659 USDT+1,07%——0,0668 USDT0,0632 USDT1,21 M
Venta
TREEUSDT.PTREEHOUSE / TETHERUS PERPETUAL CONTRACTGate0,0659 USDT+1,07%——0,0667 USDT0,0634 USDT110,25 K
Venta
TREEUSDT.PTREEHOUSE/USDT PERPETUAL SWAP CONTRACTXT.com0,0659 USDT+0,76%——0,0669 USDT0,0633 USDT183,28 K
Venta
TREEUSDT.PTREE Perpetual LinearSwap ContractHTX0,0659 USDT+0,15%——0,0666 USDT0,0651 USDT3,27 K
Venta
TREEUSDT.PTreehouse/Tether USD PERPETUAL CONTRACTBitMart0,0659 USDT+1,07%——0,0668 USDT0,0632 USDT2,13 M
Venta
TREEUSDT.PTREE / TETHER PERPETUAL FUTURESWOO X0,0657 USDT+0,31%——0,0671 USDT0,0631 USDT30,91 M
Venta