Empiece

OriginTrail / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de OriginTrail / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TRACUSDTTRAC / Tether USDHTX0,3352 USDT+2,63%766,93 K+130,02%0,3367 USDT0,3220 USDT318,56 K
Venta
TRACUSDCOriginTrail / USDCCoinbase0,3407 USDC+0,38%259,84 K+142,33%0,3407 USDC0,3235 USDC641,13 K
Venta
TRACUSDOriginTrail / US DollarCoinbase0,3410 USD−0,15%258,95 K+143,31%0,3410 USD0,3235 USD641,81 K
Venta
TRACUSDTOriginTrail / USDTKCEX0,3408 USDT−0,38%72,73 K−10,13%0,3423 USDT0,3238 USDT211,54 K
Venta
TRACUSDTOriginTrail / USDTMEXC0,3397 USDT−0,53%65,18 K+10,44%0,3424 USDT0,3233 USDT164,33 K
Venta
TRACUSDTOriginTrail/TetherGate0,3375 USDT−1,20%57,57 K+119,21%0,3417 USDT0,3232 USDT119,13 K
Venta
TRACUSDTOriginalTrail / Tether SPOTBITUNIX0,3401 USDT+2,75%54,48 K+14,39%0,3415 USDT0,3237 USDT184,67 K
Venta
TRACUSDTRAC / U. S. DollarKraken0,3401 USD−0,50%42,19 K+10,32%0,3416 USD0,3243 USD81,83 K
Venta
TRACEUROriginTrail / EuroBitvavo0,28637 EUR+2,17%36,6 K+10.439,23%0,28900 EUR0,27254 EUR143,78 K
Venta
TRACUSDTOriginTrail / TetherKuCoin0,3397 USDT−0,41%16,33 K−73,08%0,3421 USDT0,3245 USDT27,14 K
Venta
TRACEURTRAC / EuroKraken0,2855 EUR−0,56%16,22 K+102,88%0,2893 EUR0,2723 EUR29,26 K
Venta
TRACKRWTRAC / South Korean WonBithumb500,0000 KRW+0,20%13,18 K+97,25%500,0000 KRW481,0000 KRW30,76 K
Venta
TRACUSDT.POriginTrail / USDT PERPETUAL SWAP CONTRACTKCEX0,3405 USDT−0,53%8,67 K+1,03%0,3427 USDT0,3251 USDT20,98 K
Venta
TRACUSDTORIGINTRAIL / TETHERCoinEx0,3389 USDT−0,29%3,64 K+21,56%0,3399 USDT0,3226 USDT9,25 K
Venta
TRACUSDOriginTrail / USDCrypto.com0,33773 USD+0,57%2,45 K+34,97%0,34051 USD0,32139 USD5,93 K
Venta
TRACUSDOriginTrail / U.S. dollarBitstamp0,3342 USD−3,63%2,44 K+121.008,50%0,3349 USD0,3316 USD7,29 K
Fuerte venta
TRACEUROriginTrail / EuroBitstamp0,2931 EUR+13,17%3420,00%0,2931 EUR0,2720 EUR1,29 K
Venta
TRACETHOriginTrail / EthereumKuCoin0,0001578 ETH−3,07%107−94,42%0,0001630 ETH0,0001540 ETH228
Compra
TRACUSDTTRAC / TetherUSBinance.US0,3346 USDT−1,24%36+100,43%0,3346 USDT0,3271 USDT109
Venta
TRACBTCOriginTrail / BitcoinKuCoin0,00000480 BTC0,00%12−99,74%0,00000480 BTC0,00000470 BTC34
Compra
TRACTHBOriginTrailBitkub10,49 THB+0,96%7−98,95%10,49 THB10,45 THB2
Venta
TRACWETH_7DEBF2Trace Token / Wrapped Ether on BASE (0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091)Aerodrome (Base)0,0001583 WETH−3,29%——0,0001637 WETH0,0001541 WETH17,58 K
Compra
TRACTrace Token / WETHAerodrome (Base)0,3359 USD−1,76%——0,3419 USD0,3229 USD5,85 K
Venta
TRACTrace Token / WETHUniswap v3 (Ethereum)0,337271485 USD−0,71%——0,340518028 USD0,322657657 USD34,68 K
Venta
TRACUSDT.PTRAC/TETHERUS PERPETUAL CONTRACTWEEX0,3373 USDT−0,59%——0,3463 USDT0,3230 USDT34,9 K
Venta
TRACUSDTORIGINTRAIL / TETHERWOO X0,3397 USDT−0,47%——0,3421 USDT0,3246 USDT27,01 K
Venta
TRACUSDT.PTRAC / Tether PERPETUAL FUTURESMEXC0,3372 USDT−0,62%——0,3463 USDT0,3230 USDT239,87 K
Venta
TRACWETH_0D542ETrace Token / Wrapped Ether on BASE (0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB)Aerodrome SlipStream (Base)0,0001587 WETH−2,83%——0,0001633 WETH0,0001543 WETH21,55 K
Compra
TRACTrace Token / WETHAerodrome SlipStream (Base)0,3369 USD−1,20%——0,3410 USD0,3230 USD7,14 K
Venta