TON / UST
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de TON / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 1,416 USDT | −2,07% | 102,05 M | +21,85% | 1,480 USDT | 1,411 USDT | 42,14 M | Fuerte venta | ||
| 1,4156 USDT | −2,75% | 41,16 M | +56,25% | 1,4577 USDT | 1,4088 USDT | 5,94 M | Fuerte venta | ||
| 1,4157 USDT | −2,71% | 21,55 M | +79,64% | 1,4578 USDT | 1,4075 USDT | 3,33 M | Fuerte venta | ||
| 1,4143 USDT | −2,81% | 21,55 M | +65,96% | 1,4578 USDT | 1,4075 USDT | 3,34 M | Fuerte venta | ||
| 1,416 USDT | −2,75% | 18,75 M | +391,14% | 1,466 USDT | 1,411 USDT | 3,23 M | Fuerte venta | ||
| 1,415 USDT | −2,75% | 14,48 M | +21,08% | 1,458 USDT | 1,409 USDT | 3,23 M | Fuerte venta | ||
| 1,4170 USDT | −2,75% | 12,52 M | +32,59% | 1,4592 USDT | 1,4080 USDT | 2,36 M | Fuerte venta | ||
| 1,413 USDT | −2,82% | 10,93 M | +73,31% | 1,457 USDT | 1,408 USDT | 2,54 M | Fuerte venta | ||
| 1,416 USDT | −2,75% | 9,92 M | +66,80% | 1,459 USDT | 1,410 USDT | 1,75 M | Fuerte venta | ||
| 1,4156 USDT | −2,75% | 9,36 M | +49,05% | 1,4578 USDT | 1,4095 USDT | 1,48 M | Fuerte venta | ||
| 1,417 USDT | −2,68% | 8,19 M | +58,23% | 1,459 USDT | 1,410 USDT | 1,34 M | Fuerte venta | ||
| 1,4167 USDT | −2,05% | 7,75 M | +21,29% | 1,4795 USDT | 1,4116 USDT | 2,76 M | Fuerte venta | ||
| 1,4159 USDC | −2,71% | 6,49 M | −0,31% | 1,4579 USDC | 1,4090 USDC | 1,24 M | Fuerte venta | ||
| 1,416 USDT | −2,75% | 5,78 M | +57,96% | 1,459 USDT | 1,410 USDT | 955,27 K | Fuerte venta | ||
| 1,4149 USDT | −2,79% | 4,84 M | +16,91% | 1,4577 USDT | 1,4090 USDT | 690,43 K | Fuerte venta | ||
| 1,414 USDT | −2,88% | 4,61 M | +22,80% | 1,457 USDT | 1,409 USDT | 609,36 K | Fuerte venta | ||
| 1,4157 USDT | −2,75% | 4,51 M | +50,02% | 1,4577 USDT | 1,4018 USDT | 642,98 K | Fuerte venta | ||
| 1,417 USDT | −2,75% | 4,43 M | +90,87% | 1,459 USDT | 1,405 USDT | 866,3 K | Fuerte venta | ||
| 1,418 USDT | −2,61% | 3,65 M | +62,99% | 1,459 USDT | 1,411 USDT | 655,38 K | Fuerte venta | ||
| 1,4168 USDT | −2,75% | 2,92 M | +22,99% | 1,4588 USDT | 1,4105 USDT | 388,69 K | Fuerte venta | ||
| 1,4161 USDT | −2,71% | 2,56 M | +38,19% | 1,4574 USDT | 1,4100 USDT | 400,33 K | Fuerte venta | ||
| 1,4167 USDT | −2,77% | 2,28 M | +149,67% | 1,4590 USDT | 1,4115 USDT | 165,73 K | Fuerte venta | ||
| 1,4155 USDT | −2,75% | 2,09 M | +1,85% | 1,4577 USDT | 1,4097 USDT | 298,35 K | Fuerte venta | ||
| 1,417 USDT | −2,68% | 1,81 M | +82,02% | 1,459 USDT | 1,411 USDT | 109,58 K | Fuerte venta | ||
| 1,4155 USDT | −2,75% | 1,13 M | +21,60% | 1,4577 USDT | 1,4098 USDT | 135,3 K | Fuerte venta | ||
| 1,414 USDC | −2,75% | 898,12 K | +64,00% | 1,457 USDC | 1,407 USDC | 175,97 K | Fuerte venta | ||
| 1,416 USDT | −2,75% | 836,22 K | +65,23% | 1,459 USDT | 1,408 USDT | 132,73 K | Fuerte venta | ||
| 1,417 USDT | −2,75% | 708,86 K | +69,39% | 1,458 USDT | 1,412 USDT | 141,83 K | Fuerte venta | ||
| 1,415 USDT | −2,75% | 644,9 K | +79,47% | 1,460 USDT | 1,410 USDT | 136,83 K | Fuerte venta | ||
| 1,415 USDC | −2,68% | 613,95 K | +44,18% | 1,456 USDC | 1,408 USDC | 97,14 K | Fuerte venta | ||
| 1,1865 EUR | −2,31% | 585,6 K | −3,24% | 1,2166 EUR | 1,1858 EUR | 31,48 K | Fuerte venta | ||
| 1,414 USDC | −2,82% | 563,4 K | +64,51% | 1,455 USDC | 1,408 USDC | 112,5 K | Fuerte venta | ||
| 1,415 USD | −2,62% | 540,56 K | +92,30% | 1,456 USD | 1,408 USD | 47,1 K | Fuerte venta | ||
| 1,414 USDT | −2,75% | 533,68 K | +63,93% | 1,462 USDT | 1,408 USDT | 100,47 K | Fuerte venta | ||
| 1,414 USD | −2,82% | 498,36 K | +35,89% | 1,456 USD | 1,408 USD | 62,32 K | Venta | ||
| 1,414 USDC | −2,82% | 497,04 K | +35,73% | 1,456 USDC | 1,408 USDC | 62,11 K | Venta | ||
| 1,188 EVC | −2,22% | 377,67 K | +113,54% | 1,220 EVC | 1,183 EVC | 68,82 K | Fuerte venta | ||
| 1,417 USDT | −2,81% | 356,42 K | +402,97% | 1,458 USDT | 1,412 USDT | 30,91 K | Fuerte venta | ||
| 1,187 EUR | −1,98% | 274,46 K | +94,06% | 1,217 EUR | 1,183 EUR | 50,52 K | Fuerte venta | ||
| 1,42370000 USDT | −2,21% | 269,01 K | +32,80% | 1,45230000 USDT | 1,41350000 USDT | 8,01 K | Fuerte venta | ||
| 1,417 USDT | −2,81% | 251,22 K | +35,25% | 1,459 USDT | 1,410 USDT | 43,86 K | Fuerte venta | ||
| 1,413 USDC | −2,75% | 241,29 K | −10,27% | 1,456 USDC | 1,409 USDC | 32,63 K | Fuerte venta | ||
| 1,4150 USDT | −2,82% | 226,56 K | −75,89% | 1,4580 USDT | 1,4090 USDT | 94,05 K | Fuerte venta | ||
| 1,412 USDT | −3,29% | 222,32 K | +13,86% | 1,460 USDT | 1,410 USDT | 51,05 K | Fuerte venta | ||
| 1,188 EUR | −2,30% | 181,88 K | −29,44% | 1,219 EUR | 1,183 EUR | 11,6 K | Fuerte venta | ||
| 1,4136 USD | −2,83% | 154,52 K | −25,58% | 1,4575 USD | 1,4096 USD | 32,53 K | Fuerte venta | ||
| 2.081,0000 KRW | −2,53% | 128,43 K | +0,40% | 2.136,0000 KRW | 2.065,0000 KRW | 57,07 K | Venta | ||
| 1,414 USDC | −2,68% | 121,46 K | +126,98% | 1,455 USDC | 1,407 USDC | 19,52 K | Fuerte venta | ||
| 1,4150 USDC | −2,74% | 118,18 K | +1.031,47% | 1,4567 USDC | 1,4095 USDC | 661 | Fuerte venta | ||
| 0,00001718 BTC | −0,12% | 116,2 K | +60,11% | 0,00001749 BTC | 0,00001712 BTC | 17,04 K | Fuerte venta | ||
| 1,4147 USD | −2,33% | 114,73 K | +149,40% | 1,4540 USD | 1,4053 USD | 25,11 K | Fuerte venta | ||
| 1,4153 USDT | −2,77% | 92,83 K | −28,72% | 1,4574 USDT | 1,4103 USDT | 14,56 K | Fuerte venta | ||
| 61,5 TRY | −2,54% | 79,37 K | +58,46% | 63,3 TRY | 61,3 TRY | 6,8 K | Fuerte venta | ||
| 1,416100 USD | −2,60% | 75,09 K | +54,34% | 1,451200 USD | 1,412200 USD | 17,61 K | Venta | ||
| 1,416100 USD | −2,60% | 75,09 K | −1,25% | 1,451200 USD | 1,412200 USD | 17,61 K | Fuerte venta | ||
| 1,416100 USDC | −2,60% | 75,06 K | −2,37% | 1,451200 USDC | 1,412200 USDC | 17,61 K | Venta | ||
| 1,42100 USD | −2,35% | 63,03 K | +15,07% | 1,45505 USD | 1,41614 USD | 1,95 K | Fuerte venta | ||
| 0,02205 USDT | −13,77% | 62,51 K | +114,55% | 0,02573 USDT | 0,02174 USDT | 805,17 K | Fuerte venta | ||
| 1,4235 USDT | −2,27% | 58,77 K | +63,25% | 1,4505 USDT | 1,4118 USDT | 5,15 K | Fuerte venta | ||
| 1,4263 USDC | −1,72% | 56,25 K | +75,67% | 1,4513 USDC | 1,4084 USDC | 17,94 K | Fuerte venta | ||
| 0,009322 USDT | +14,70% | 56,05 K | +105,15% | 0,009498 USDT | 0,008072 USDT | 1,46 M | Compra | ||
| 1,415 USDC | −2,68% | 54,45 K | +70,99% | 1,456 USDC | 1,409 USDC | 9,47 K | Fuerte venta | ||
| 0,20565 USDT | +8,59% | 48,09 K | +383,49% | 0,20706 USDT | 0,18873 USDT | 71,74 K | Compra | ||
| 0,4379 USDT | −8,14% | 42,92 K | +222,59% | 0,4789 USDT | 0,4338 USDT | 28,11 K | Venta | ||
| 1,418 USDC | −2,34% | 42,29 K | +93,71% | 1,456 USDC | 1,409 USDC | 5,35 K | Fuerte venta | ||
| 1,193 EUR | −1,40% | 40,93 K | +662,95% | 1,210 EUR | 1,190 EUR | 16,87 K | Fuerte venta | ||
| 1,421 USDC | −2,27% | 35,3 K | +107,82% | 1,451 USDC | 1,413 USDC | 4,47 K | Fuerte venta | ||
| 1,41790000 USDT | −2,72% | 29,89 K | +173,61% | 1,45930000 USDT | 1,41250000 USDT | 7,51 K | Fuerte venta | ||
| 1,414 USDC | −2,82% | 27,91 K | +4,90% | 1,457 USDC | 1,409 USDC | 5,27 K | Venta | ||
| 1,41850000 USD | −2,28% | 26,09 K | +91,68% | 1,45740000 USD | 1,41250000 USD | 9,93 K | Fuerte venta | ||
| 1,410 USD | −3,09% | 23,76 K | +14,44% | 1,439 USD | 1,410 USD | 781 | Fuerte venta | ||
| 1,188 EUR | −1,98% | 23,49 K | +160,82% | 1,218 EUR | 1,185 EUR | 4,18 K | Fuerte venta | ||
| 1,428 USDT | −1,31% | 23,05 K | −4,71% | 1,454 USDT | 1,418 USDT | 1,88 K | Fuerte venta | ||
| 0,00001722 BTC | +0,06% | 21,72 K | +58,82% | 0,00001749 BTC | 0,00001715 BTC | 9,93 K | Fuerte venta | ||
| 1,4158 USDC | −2,53% | 17,81 K | −4,93% | 1,4529 USDC | 1,4081 USDC | 1,14 K | Fuerte venta | ||
| 23.903 IDR | −1,98% | 11,97 K | +346,22% | 24.561 IDR | 23.750 IDR | 193 | Venta | ||
| 0,171733e-4 BTC | −0,08% | 4,09 K | −34,60% | 0,17465e-4 BTC | 0,171395e-4 BTC | 709 | Fuerte venta | ||
| 1,415 USDC | −2,01% | 3,45 K | +784,64% | 1,478 USDC | 1,408 USDC | 1,55 K | Fuerte venta | ||
| 1,190 EUR | −1,98% | 2,32 K | −8,02% | 1,217 EUR | 1,185 EUR | 309 | Fuerte venta | ||
| 44,80 THB | −5,33% | 2,15 K | −43,32% | 47,33 THB | 44,19 THB | 744 | Fuerte venta | ||
| 1,420 USDT | −2,00% | 1,31 K | +124,88% | 1,442 USDT | 1,420 USDT | 629 | Venta | ||
| 1,19399 EUR | −1,28% | 858 | +338,49% | 1,21470 EUR | 1,19399 EUR | 364 | Fuerte venta | ||
| 1,424 USDC | −2,47% | 709 | +724,31% | 1,448 USDC | 1,424 USDC | 118 | Fuerte venta | ||
| 1,1949 EUR | −0,20% | 157 | −66,54% | 1,1973 EUR | 1,1949 EUR | 22 | Fuerte venta | ||
| 44,814 THB | −2,19% | 43 | +86,23% | 44,814 THB | 44,814 THB | 22 | Fuerte venta | ||
| 1,4150 USDT | −2,76% | — | — | 1,4572 USDT | 1,4093 USDT | 1,99 M | Fuerte venta | ||
| 1,419 FDUSD | −2,67% | — | — | 1,459 FDUSD | 1,413 FDUSD | 7,08 K | Fuerte venta | ||
| 1,41984 USDT | −2,38% | — | — | 1,45753 USDT | 1,41198 USDT | 55,08 K | Venta | ||
| 1,42130 USD | −2,26% | — | — | 1,46790 USD | 1,40524 USD | 228,43 K | Fuerte venta | ||
| 1,42123 USDT | −2,26% | — | — | 1,46783 USDT | 1,40545 USDT | 228,43 K | Fuerte venta | ||
| 1,4139 USDT | −2,00% | — | — | 1,4776 USDT | 1,4075 USDT | 8,05 M | Fuerte venta | ||
| 1,416100 GUSD | −2,60% | — | — | 1,451200 GUSD | 1,412200 GUSD | 17,61 K | Venta | ||
| 1,4156 USDT | −2,74% | — | — | 1,4578 USDT | 1,4096 USDT | 1,88 M | Fuerte venta | ||
| 1,4151 USDT | −2,76% | — | — | 1,4577 USDT | 1,4095 USDT | 3,5 M | Fuerte venta | ||
| 1,41698 USD | −2,45% | — | — | 1,45824 USD | 1,41337 USD | 95,26 K | Fuerte venta | ||
| 1,416 USDT | −2,68% | — | — | 1,459 USDT | 1,410 USDT | 1,73 M | Fuerte venta | ||
| 1,417 USDT | −2,75% | — | — | 1,459 USDT | 1,411 USDT | 257,6 K | Fuerte venta | ||
| 1,4152 USDT | −2,77% | — | — | 1,4577 USDT | 1,4097 USDT | 224,18 M | Fuerte venta | ||
| 1,414 USD | −2,75% | — | — | 1,455 USD | 1,409 USD | 56,97 K | Fuerte venta | ||
| 1,4167 USDT | −2,75% | — | — | 1,4591 USDT | 1,4070 USDT | 5,94 M | Fuerte venta |