TON / UST

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de TON / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TONUSDTTONCOIN/TETHERUSWEEX1,445 USDT−0,55%106,34 M+14,89%1,460 USDT1,444 USDT5,15 M
Venta
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,4442 USDT−0,78%30,01 M−25,00%1,4638 USDT1,4086 USDT14,73 M
Venta
TONUSDT.PTONUSDT Perpetual ContractZoomex1,4441 USDT−0,76%15,54 M−16,98%1,4627 USDT1,4075 USDT7,48 M
Venta
TONUSDT.PTONUSDT Perpetual ContractBybit1,4443 USDT−0,75%15,53 M−21,21%1,4627 USDT1,4075 USDT7,49 M
Venta
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,445 USDT−0,69%15,52 M+40,30%1,463 USDT1,408 USDT8,21 M
Venta
TONUSDTToncoin / Tether USWhiteBIT1,445 USDT−0,76%13,44 M+13,39%1,466 USDT1,409 USDT5,79 M
Venta
TONUSDT.PToncoin perpetual contractWhiteBIT1,4442 USDT−0,88%11,31 M−4,08%1,4643 USDT1,4078 USDT5,54 M
Venta
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,443 USDT−0,89%11,22 M+194,29%1,462 USDT1,407 USDT6,5 M
Venta
TONUSDTTON / TetherUSBinance1,445 USDT−0,76%7,64 M−12,87%1,465 USDT1,410 USDT3,8 M
Venta
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,4440 USDT−0,80%7,44 M−15,31%1,4625 USDT1,4089 USDT3,73 M
Venta
TONUSDTTONUSDT SPOTBybit1,446 USDT−0,69%7,09 M−1,30%1,464 USDT1,410 USDT3,57 M
Venta
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,444 USDT−0,69%7,04 M−30,48%1,461 USDT1,408 USDT4,86 M
Venta
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,4446 USDC−0,74%6,47 M−0,46%1,4627 USDC1,4090 USDC3,24 M
Venta
TONUSDTTON / Tether USDHTX1,4449 USDT−0,52%5,63 M−33,29%1,4590 USDT1,4445 USDT209,53 K
Venta
TONUSDTToncoin/USDTOKX1,446 USDT−0,69%5,02 M+2,26%1,464 USDT1,410 USDT2,42 M
Venta
TONUSDTTON/USDT TETHERCoinW1,445 USDT−0,82%3,78 M+14,09%1,463 USDT1,405 USDT1,89 M
Venta
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,4451 USDT−0,71%3,69 M−17,35%1,4628 USDT1,4089 USDT1,73 M
Venta
TONUSDT.PToncoin/TetherUSToobit1,4450 USDT−0,74%3,3 M−26,05%1,4625 USDT1,4018 USDT1,63 M
Venta
TONUSDTTONCOIN / USDTMEXC1,445 USDT−0,76%3,13 M−2,51%1,463 USDT1,410 USDT1,62 M
Venta
TONUSDTTon / TetherKuCoin1,4460 USDT−0,74%2,44 M−15,83%1,4641 USDT1,4101 USDT1,19 M
Venta
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,4440 USDT−0,80%2,19 M−10,15%1,4623 USDT1,4094 USDT1,09 M
Venta
TONUSDTTONCOIN / TETHERCoinEx1,4460 USDT−0,75%1,79 M+41,43%1,4639 USDT1,4108 USDT327,88 K
Venta
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,4451 USDT−0,71%1,62 M−38,93%1,4626 USDT1,4089 USDT813,54 K
Venta
TONUSDCToncoin / USD CoinWhiteBIT1,442 USDC−0,83%900,41 K+51,25%1,464 USDC1,407 USDC415,36 K
Venta
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,4443 USDT−0,78%817,75 K−30,18%1,4625 USDT1,4091 USDT360,47 K
Venta
TONUSDTThe Open Network/TetherGate1,446 USDT−0,69%684,83 K−58,90%1,464 USDT1,411 USDT275,44 K
Venta
TONUSDTTONUSDT SPOTBitget1,447 USDT−0,69%651,31 K+7,90%1,464 USDT1,412 USDT347,59 K
Venta
TONUSDTTONCOIN/USD TETHERBloFin1,444 USDT−0,76%645,41 K+28,64%1,465 USDT1,410 USDT352,81 K
Venta
TONUSDTToncoin / Tether SPOTBITUNIX1,444 USDT−0,82%640,35 K−12,38%1,464 USDT1,408 USDT308,14 K
Venta
TONEURToncoin / EuroBitvavo1,2161 EUR+0,12%525,26 K−26,80%1,2271 EUR1,1829 EUR224,28 K
Venta
TONUSDCTONCOIN / USDCMEXC1,444 USDC−0,76%488,23 K+1,80%1,463 USDC1,407 USDC257,35 K
Venta
TONUSDTTON / USDT Spot Trading PairPhemex1,442 USDT−0,83%445,74 K+3,17%1,468 USDT1,408 USDT221,71 K
Venta
TONUSDCTON / USD CoinBinance1,443 USDC−0,76%441,67 K−25,65%1,462 USDC1,407 USDC201,15 K
Venta
TONUSDToncoin / US DollarCoinbase1,444 USD−0,76%386,87 K−22,00%1,461 USD1,408 USD175,28 K
Venta
TONUSDCToncoin / USDCCoinbase1,444 USDC−0,76%386,74 K−21,63%1,461 USDC1,408 USDC174,85 K
Venta
TONEURToncoin / EuroWhiteBIT1,212 EUR+0,08%360,57 K+130,07%1,227 EUR1,179 EUR155,08 K
Venta
TONEURTONCOIN / EURMEXC1,217 EVC+0,16%329,54 K+9,53%1,229 EVC1,180 EVC170,04 K
Venta
TONUSDTON / U. S. DollarKraken1,443 USD−0,69%304,1 K−49,00%1,462 USD1,407 USD151,1 K
Venta
TONUSDTTONCOIN / USDTKCEX1,447 USDT−0,75%243,68 K+14,14%1,465 USDT1,410 USDT126,8 K
Venta
TONUSDTToncoin / USD TetherBitazza1,450 USDT−0,68%240,6 K+33,23%1,466 USDT1,409 USDT125,78 K
Venta
TONCOINUSDTToncoin/USD Tether SpotBingX1,445 USDT−0,89%224,18 K+10,69%1,462 USDT1,412 USDT51,56 K
Venta
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4430 USDT−0,89%176,88 K−81,52%1,4620 USDT1,4080 USDT150,16 K
Venta
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,442 USDC−0,76%166,14 K−53,08%1,461 USDC1,409 USDC86,64 K
Venta
TONUSDTON / USDCrypto.com1,4457 USD−0,62%139,88 K+44,85%1,4599 USD1,4087 USD58,6 K
Venta
TONUST.PTONF0 / USTF0Bitfinex1,44590000 USDT−0,69%137,09 K−59,64%1,45780000 USDT1,41350000 USDT41,16 K
Venta
TONEURTON / EuroKraken1,216 EUR0,00%126,71 K−50,69%1,227 EUR1,183 EUR57,98 K
Venta
TONUSDCTONCOIN / USD COINCoinEx1,4445 USDC−0,71%117,07 K+1.058,46%1,4615 USDC1,4095 USDC1,55 K
Venta
TONKRWTON / South Korean WonBithumb2.129,0000 KRW−0,28%113,04 K+71,54%2.149,0000 KRW2.065,0000 KRW63,21 K
Venta
TONUSDCTONUSDC SPOTBybit1,443 USDC−0,69%89,92 K−1,59%1,462 USDC1,407 USDC45,74 K
Venta
TONBTC.PTON BTC PERPETUALPionex0,00001745 BTC+1,45%86,54 K−21,41%0,00001758 BTC0,00001712 BTC41,21 K
Venta
TONUSD.PTONUSD Perpetual ContractBybit1,4442 USD−0,30%70,21 K−26,81%1,4604 USD1,4053 USD47,93 K
Venta
TONUSDC.PTONPERP Perpetual ContractBybit1,4439 USDC−0,51%63,49 K+47,10%1,4594 USDC1,4084 USDC36,65 K
Venta
TONTRYTON / Turkish LiraBinance62,9 TRY−0,32%63,29 K−6,70%63,6 TRY61,3 TRY25,49 K
Venta
TONUSDT.5LTON5xLong/TetherGate0,02448 USDT−4,26%59,55 K+102,79%0,02600 USDT0,02174 USDT1,55 M
Venta
TONUSDTON / U.S. DollarGemini1,442200 USD−0,80%55,81 K−39,57%1,460900 USD1,409000 USD28,45 K
Venta
TONRLUSDTONRL / U.S. DollarGemini1,442200 USD−0,80%55,81 K−14,09%1,460900 USD1,409000 USD28,45 K
Venta
TONUSDCTONU / SDCGemini1,442200 USDC−0,80%55,79 K−40,13%1,460900 USDC1,409000 USDC28,45 K
Venta
TONUSDT.PTON USDT PERPETUALPionex1,4442 USDT−0,78%54,48 K−51,84%1,4619 USDT1,4092 USDT28,99 K
Venta
TONUSDT.5STON5xShort/TetherGate0,008496 USDT+4,54%51,79 K+70,77%0,009498 USDT0,007923 USDT3,44 M
Compra
TONUSDT.3STON3xShort/TetherGate0,19369 USDT+2,28%48,23 K+94,94%0,20706 USDT0,18679 USDT151,16 K
Compra
TONUSDT.3LTON3xLong/TetherGate0,4649 USDT−2,48%44,99 K+117,32%0,4823 USDT0,4331 USDT62,58 K
Venta
TONEURTONEUR SPOTBybit1,215 EUR+0,41%44 K+352,02%1,224 EUR1,190 EUR24,16 K
Venta
TONUSDTTON / TetherCrypto.com1,4465 USDT−0,69%34,67 K−28,51%1,4602 USDT1,4118 USDT11,42 K
Venta
TONUSDCTONUSDC SPOTBitget1,444 USDC−0,69%31,17 K−41,69%1,463 USDC1,409 USDC12,65 K
Venta
TONUSDToncoin / U.S. dollarBitstamp1,44424 USD−0,75%28,77 K−58,74%1,46137 USD1,41307 USD9,72 K
Venta
TONCOINUSDCToncoin/USD Coin SpotBingX1,443 USDC−0,82%27,61 K+2,66%1,461 USDC1,408 USDC13,82 K
Venta
TONUSDCTON / USD CoinKraken1,454 USDC0,00%25,05 K−3,72%1,454 USDC1,413 USDC4,75 K
Venta
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,443 USDC−0,62%23,75 K−35,16%1,456 USDC1,409 USDC12,24 K
Venta
TONUSDTTON / Tether USDKraken1,446 USDT−0,07%20,71 K−19,18%1,458 USDT1,418 USDT9,75 K
Venta
TONUSDTON / DollarBitfinex1,44680000 USD−0,33%20,27 K+5,80%1,46360000 USD1,41180000 USD12,61 K
Venta
TONBTCTON / BitcoinBitfinex0,00001750 BTC+1,69%20,03 K+34,20%0,00001761 BTC0,00001715 BTC12,61 K
Venta
TONUSTTON / USTBitfinex1,44650000 USDT−0,75%19,95 K+10,13%1,46170000 USDT1,41250000 USDT8,06 K
Venta
TONIDRTON / IDRBinance24.371 IDR−0,06%11,84 K+452,86%24.561 IDR23.750 IDR1,17 K
Venta
TONEURTONEUR SPOTBitget1,214 EUR+0,17%11,05 K−46,30%1,227 EUR1,184 EUR6,06 K
Venta
TONUSDCTon / USD CoinKuCoin1,4449 USDC−0,52%9,22 K−60,26%1,4604 USDC1,4081 USDC3,66 K
Venta
TONUSDToncoin/USDOKX1,455 USD0,00%7,42 K−70,03%1,455 USD1,410 USD1,07 K
Venta
TONUSDCTONCOIN/USD COINWEEX1,443 USDC−0,48%3,42 K+74,89%1,457 USDC1,443 USDC136
Venta
TONBTCTONCOIN / BITCOINCoinEx0,174376e-4 BTC+1,45%3,28 K−44,45%0,175831e-4 BTC0,171395e-4 BTC1,56 K
Venta
TONEURToncoin/EUROKX1,226 EUR+0,99%1,63 K−55,15%1,226 EUR1,184 EUR795
Venta
TONTHBToncoinBitkub45,10 THB−1,76%1,21 K−74,10%45,10 THB45,02 THB8
Fuerte venta
TONUSDTTon Network / Tether USDPoloniex1,449 USDT0,00%1,14 K+346,55%1,493 USDT1,420 USDT664
Venta
TONEURToncoin / EuroBitstamp1,19399 EUR−1,28%858+338,49%1,21470 EUR1,19399 EUR364
Fuerte venta
TONUSDCToncoin/USDCOKX1,448 USDC−0,82%557+127,22%1,448 USDC1,416 USDC127
Venta
TONEURTON / EuroCrypto.com1,2213 EUR+2,00%67−80,32%1,2213 EUR1,1949 EUR46
Venta
TONTHBToncoin / Thai BahtBitazza44,814 THB−2,19%43+86,23%44,814 THB44,814 THB22
Fuerte venta
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,443 USD−0,89%1,463 USD1,408 USD22,2 M
Venta
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,445 USDT−0,62%1,463 USDT1,408 USDT1,59 M
Venta
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,4455 USDT−0,66%1,4628 USDT1,4065 USDT4,4 M
Venta
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,4428 USDT−0,45%1,4564 USDT1,4421 USDT40 K
Venta
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,4453 USDT−0,79%1,4639 USDT1,4070 USDT14,19 M
Venta
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,4447 USDT−0,74%1,4624 USDT1,4086 USDT2,66 M
Venta
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,4451 USDT−0,69%1,4625 USDT1,4087 USDT8,77 M
Venta
TONFDUSDTON / FDUSDBinance1,449 FDUSD−0,62%1,465 FDUSD1,413 FDUSD19,17 K
Venta
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,444 USDC−0,76%1,462 USDC1,407 USDC91,89 K
Venta
TONUSDTTONCOIN / TETHERWOO X1,444 USDT−0,76%1,465 USDT1,409 USDT3,73 M
Venta
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,4440 USDT−0,79%1,4626 USDT1,4087 USDT1,58 M
Venta
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,4448 USDT−0,74%1,4624 USDT1,4089 USDT585,78 M
Venta
TONTON / USDTDeDust.io (TON)1,44575 USD−0,61%1,46364 USD1,41177 USD194,37 K
Venta
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,44585 USDT−0,46%1,46346 USDT1,41142 USDT221,92 K
Fuerte venta
TONUSDTWrapped TON Coin/Tether USDBitMart1,446 USDT−0,75%1,464 USDT1,411 USDT660,08 K
Venta