TON / UST
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de TON / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,445 USDT | −0,55% | 106,34 M | +14,89% | 1,460 USDT | 1,444 USDT | 5,15 M | Venta |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,4442 USDT | −0,78% | 30,01 M | −25,00% | 1,4638 USDT | 1,4086 USDT | 14,73 M | Venta |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,4441 USDT | −0,76% | 15,54 M | −16,98% | 1,4627 USDT | 1,4075 USDT | 7,48 M | Venta |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,4443 USDT | −0,75% | 15,53 M | −21,21% | 1,4627 USDT | 1,4075 USDT | 7,49 M | Venta |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,445 USDT | −0,69% | 15,52 M | +40,30% | 1,463 USDT | 1,408 USDT | 8,21 M | Venta |
| TONUSDTToncoin / Tether US |  WhiteBIT | 1,445 USDT | −0,76% | 13,44 M | +13,39% | 1,466 USDT | 1,409 USDT | 5,79 M | Venta |
| TONUSDT.PToncoin perpetual contract | WhiteBIT | 1,4442 USDT | −0,88% | 11,31 M | −4,08% | 1,4643 USDT | 1,4078 USDT | 5,54 M | Venta |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1,443 USDT | −0,89% | 11,22 M | +194,29% | 1,462 USDT | 1,407 USDT | 6,5 M | Venta |
| TONUSDTTON / TetherUS | Binance | 1,445 USDT | −0,76% | 7,64 M | −12,87% | 1,465 USDT | 1,410 USDT | 3,8 M | Venta |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,4440 USDT | −0,80% | 7,44 M | −15,31% | 1,4625 USDT | 1,4089 USDT | 3,73 M | Venta |
| TONUSDTTONUSDT SPOT | Bybit | 1,446 USDT | −0,69% | 7,09 M | −1,30% | 1,464 USDT | 1,410 USDT | 3,57 M | Venta |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,444 USDT | −0,69% | 7,04 M | −30,48% | 1,461 USDT | 1,408 USDT | 4,86 M | Venta |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1,4446 USDC | −0,74% | 6,47 M | −0,46% | 1,4627 USDC | 1,4090 USDC | 3,24 M | Venta |
| TONUSDTTON / Tether USD |  HTX | 1,4449 USDT | −0,52% | 5,63 M | −33,29% | 1,4590 USDT | 1,4445 USDT | 209,53 K | Venta |
| TONUSDTToncoin/USDT | OKX | 1,446 USDT | −0,69% | 5,02 M | +2,26% | 1,464 USDT | 1,410 USDT | 2,42 M | Venta |
| TONUSDTTON/USDT TETHER | CoinW | 1,445 USDT | −0,82% | 3,78 M | +14,09% | 1,463 USDT | 1,405 USDT | 1,89 M | Venta |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4451 USDT | −0,71% | 3,69 M | −17,35% | 1,4628 USDT | 1,4089 USDT | 1,73 M | Venta |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,4450 USDT | −0,74% | 3,3 M | −26,05% | 1,4625 USDT | 1,4018 USDT | 1,63 M | Venta |
| TONUSDTTONCOIN / USDT |  MEXC | 1,445 USDT | −0,76% | 3,13 M | −2,51% | 1,463 USDT | 1,410 USDT | 1,62 M | Venta |
| TONUSDTTon / Tether |  KuCoin | 1,4460 USDT | −0,74% | 2,44 M | −15,83% | 1,4641 USDT | 1,4101 USDT | 1,19 M | Venta |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,4440 USDT | −0,80% | 2,19 M | −10,15% | 1,4623 USDT | 1,4094 USDT | 1,09 M | Venta |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1,4460 USDT | −0,75% | 1,79 M | +41,43% | 1,4639 USDT | 1,4108 USDT | 327,88 K | Venta |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4451 USDT | −0,71% | 1,62 M | −38,93% | 1,4626 USDT | 1,4089 USDT | 813,54 K | Venta |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,442 USDC | −0,83% | 900,41 K | +51,25% | 1,464 USDC | 1,407 USDC | 415,36 K | Venta |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4443 USDT | −0,78% | 817,75 K | −30,18% | 1,4625 USDT | 1,4091 USDT | 360,47 K | Venta |
| TONUSDTThe Open Network/Tether |  Gate | 1,446 USDT | −0,69% | 684,83 K | −58,90% | 1,464 USDT | 1,411 USDT | 275,44 K | Venta |
| TONUSDTTONUSDT SPOT | Bitget | 1,447 USDT | −0,69% | 651,31 K | +7,90% | 1,464 USDT | 1,412 USDT | 347,59 K | Venta |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,444 USDT | −0,76% | 645,41 K | +28,64% | 1,465 USDT | 1,410 USDT | 352,81 K | Venta |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,444 USDT | −0,82% | 640,35 K | −12,38% | 1,464 USDT | 1,408 USDT | 308,14 K | Venta |
 TONEURToncoin / Euro |  Bitvavo | 1,2161 EUR | +0,12% | 525,26 K | −26,80% | 1,2271 EUR | 1,1829 EUR | 224,28 K | Venta |
| TONUSDCTONCOIN / USDC | MEXC | 1,444 USDC | −0,76% | 488,23 K | +1,80% | 1,463 USDC | 1,407 USDC | 257,35 K | Venta |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,442 USDT | −0,83% | 445,74 K | +3,17% | 1,468 USDT | 1,408 USDT | 221,71 K | Venta |
| TONUSDCTON / USD Coin | Binance | 1,443 USDC | −0,76% | 441,67 K | −25,65% | 1,462 USDC | 1,407 USDC | 201,15 K | Venta |
 TONUSDToncoin / US Dollar |  Coinbase | 1,444 USD | −0,76% | 386,87 K | −22,00% | 1,461 USD | 1,408 USD | 175,28 K | Venta |
| TONUSDCToncoin / USDC | Coinbase | 1,444 USDC | −0,76% | 386,74 K | −21,63% | 1,461 USDC | 1,408 USDC | 174,85 K | Venta |
| TONEURToncoin / Euro | WhiteBIT | 1,212 EUR | +0,08% | 360,57 K | +130,07% | 1,227 EUR | 1,179 EUR | 155,08 K | Venta |
 TONEURTONCOIN / EUR | MEXC | 1,217 EVC | +0,16% | 329,54 K | +9,53% | 1,229 EVC | 1,180 EVC | 170,04 K | Venta |
| TONUSDTON / U. S. Dollar |  Kraken | 1,443 USD | −0,69% | 304,1 K | −49,00% | 1,462 USD | 1,407 USD | 151,1 K | Venta |
| TONUSDTTONCOIN / USDT | KCEX | 1,447 USDT | −0,75% | 243,68 K | +14,14% | 1,465 USDT | 1,410 USDT | 126,8 K | Venta |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,450 USDT | −0,68% | 240,6 K | +33,23% | 1,466 USDT | 1,409 USDT | 125,78 K | Venta |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,445 USDT | −0,89% | 224,18 K | +10,69% | 1,462 USDT | 1,412 USDT | 51,56 K | Venta |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4430 USDT | −0,89% | 176,88 K | −81,52% | 1,4620 USDT | 1,4080 USDT | 150,16 K | Venta |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,442 USDC | −0,76% | 166,14 K | −53,08% | 1,461 USDC | 1,409 USDC | 86,64 K | Venta |
| TONUSDTON / USD |  Crypto.com | 1,4457 USD | −0,62% | 139,88 K | +44,85% | 1,4599 USD | 1,4087 USD | 58,6 K | Venta |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,44590000 USDT | −0,69% | 137,09 K | −59,64% | 1,45780000 USDT | 1,41350000 USDT | 41,16 K | Venta |
| TONEURTON / Euro | Kraken | 1,216 EUR | 0,00% | 126,71 K | −50,69% | 1,227 EUR | 1,183 EUR | 57,98 K | Venta |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,4445 USDC | −0,71% | 117,07 K | +1.058,46% | 1,4615 USDC | 1,4095 USDC | 1,55 K | Venta |
 TONKRWTON / South Korean Won |  Bithumb | 2.129,0000 KRW | −0,28% | 113,04 K | +71,54% | 2.149,0000 KRW | 2.065,0000 KRW | 63,21 K | Venta |
| TONUSDCTONUSDC SPOT | Bybit | 1,443 USDC | −0,69% | 89,92 K | −1,59% | 1,462 USDC | 1,407 USDC | 45,74 K | Venta |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0,00001745 BTC | +1,45% | 86,54 K | −21,41% | 0,00001758 BTC | 0,00001712 BTC | 41,21 K | Venta |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,4442 USD | −0,30% | 70,21 K | −26,81% | 1,4604 USD | 1,4053 USD | 47,93 K | Venta |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,4439 USDC | −0,51% | 63,49 K | +47,10% | 1,4594 USDC | 1,4084 USDC | 36,65 K | Venta |
 TONTRYTON / Turkish Lira | Binance | 62,9 TRY | −0,32% | 63,29 K | −6,70% | 63,6 TRY | 61,3 TRY | 25,49 K | Venta |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,02448 USDT | −4,26% | 59,55 K | +102,79% | 0,02600 USDT | 0,02174 USDT | 1,55 M | Venta |
| TONUSDTON / U.S. Dollar |  Gemini | 1,442200 USD | −0,80% | 55,81 K | −39,57% | 1,460900 USD | 1,409000 USD | 28,45 K | Venta |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1,442200 USD | −0,80% | 55,81 K | −14,09% | 1,460900 USD | 1,409000 USD | 28,45 K | Venta |
| TONUSDCTONU / SDC | Gemini | 1,442200 USDC | −0,80% | 55,79 K | −40,13% | 1,460900 USDC | 1,409000 USDC | 28,45 K | Venta |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1,4442 USDT | −0,78% | 54,48 K | −51,84% | 1,4619 USDT | 1,4092 USDT | 28,99 K | Venta |
| TONUSDT.5STON5xShort/Tether | Gate | 0,008496 USDT | +4,54% | 51,79 K | +70,77% | 0,009498 USDT | 0,007923 USDT | 3,44 M | Compra |
| TONUSDT.3STON3xShort/Tether | Gate | 0,19369 USDT | +2,28% | 48,23 K | +94,94% | 0,20706 USDT | 0,18679 USDT | 151,16 K | Compra |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,4649 USDT | −2,48% | 44,99 K | +117,32% | 0,4823 USDT | 0,4331 USDT | 62,58 K | Venta |
| TONEURTONEUR SPOT | Bybit | 1,215 EUR | +0,41% | 44 K | +352,02% | 1,224 EUR | 1,190 EUR | 24,16 K | Venta |
| TONUSDTTON / Tether | Crypto.com | 1,4465 USDT | −0,69% | 34,67 K | −28,51% | 1,4602 USDT | 1,4118 USDT | 11,42 K | Venta |
| TONUSDCTONUSDC SPOT | Bitget | 1,444 USDC | −0,69% | 31,17 K | −41,69% | 1,463 USDC | 1,409 USDC | 12,65 K | Venta |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,44424 USD | −0,75% | 28,77 K | −58,74% | 1,46137 USD | 1,41307 USD | 9,72 K | Venta |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,443 USDC | −0,82% | 27,61 K | +2,66% | 1,461 USDC | 1,408 USDC | 13,82 K | Venta |
| TONUSDCTON / USD Coin | Kraken | 1,454 USDC | 0,00% | 25,05 K | −3,72% | 1,454 USDC | 1,413 USDC | 4,75 K | Venta |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,443 USDC | −0,62% | 23,75 K | −35,16% | 1,456 USDC | 1,409 USDC | 12,24 K | Venta |
| TONUSDTTON / Tether USD | Kraken | 1,446 USDT | −0,07% | 20,71 K | −19,18% | 1,458 USDT | 1,418 USDT | 9,75 K | Venta |
| TONUSDTON / Dollar | Bitfinex | 1,44680000 USD | −0,33% | 20,27 K | +5,80% | 1,46360000 USD | 1,41180000 USD | 12,61 K | Venta |
| TONBTCTON / Bitcoin | Bitfinex | 0,00001750 BTC | +1,69% | 20,03 K | +34,20% | 0,00001761 BTC | 0,00001715 BTC | 12,61 K | Venta |
| TONUSTTON / UST | Bitfinex | 1,44650000 USDT | −0,75% | 19,95 K | +10,13% | 1,46170000 USDT | 1,41250000 USDT | 8,06 K | Venta |
 TONIDRTON / IDR | Binance | 24.371 IDR | −0,06% | 11,84 K | +452,86% | 24.561 IDR | 23.750 IDR | 1,17 K | Venta |
| TONEURTONEUR SPOT | Bitget | 1,214 EUR | +0,17% | 11,05 K | −46,30% | 1,227 EUR | 1,184 EUR | 6,06 K | Venta |
| TONUSDCTon / USD Coin | KuCoin | 1,4449 USDC | −0,52% | 9,22 K | −60,26% | 1,4604 USDC | 1,4081 USDC | 3,66 K | Venta |
| TONUSDToncoin/USD | OKX | 1,455 USD | 0,00% | 7,42 K | −70,03% | 1,455 USD | 1,410 USD | 1,07 K | Venta |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,443 USDC | −0,48% | 3,42 K | +74,89% | 1,457 USDC | 1,443 USDC | 136 | Venta |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,174376e-4 BTC | +1,45% | 3,28 K | −44,45% | 0,175831e-4 BTC | 0,171395e-4 BTC | 1,56 K | Venta |
| TONEURToncoin/EUR | OKX | 1,226 EUR | +0,99% | 1,63 K | −55,15% | 1,226 EUR | 1,184 EUR | 795 | Venta |
 TONTHBToncoin |  Bitkub | 45,10 THB | −1,76% | 1,21 K | −74,10% | 45,10 THB | 45,02 THB | 8 | Fuerte venta |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,449 USDT | 0,00% | 1,14 K | +346,55% | 1,493 USDT | 1,420 USDT | 664 | Venta |
| TONEURToncoin / Euro | Bitstamp | 1,19399 EUR | −1,28% | 858 | +338,49% | 1,21470 EUR | 1,19399 EUR | 364 | Fuerte venta |
| TONUSDCToncoin/USDC | OKX | 1,448 USDC | −0,82% | 557 | +127,22% | 1,448 USDC | 1,416 USDC | 127 | Venta |
| TONEURTON / Euro | Crypto.com | 1,2213 EUR | +2,00% | 67 | −80,32% | 1,2213 EUR | 1,1949 EUR | 46 | Venta |
| TONTHBToncoin / Thai Baht | Bitazza | 44,814 THB | −2,19% | 43 | +86,23% | 44,814 THB | 44,814 THB | 22 | Fuerte venta |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1,443 USD | −0,89% | — | — | 1,463 USD | 1,408 USD | 22,2 M | Venta |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1,445 USDT | −0,62% | — | — | 1,463 USDT | 1,408 USDT | 1,59 M | Venta |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,4455 USDT | −0,66% | — | — | 1,4628 USDT | 1,4065 USDT | 4,4 M | Venta |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1,4428 USDT | −0,45% | — | — | 1,4564 USDT | 1,4421 USDT | 40 K | Venta |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1,4453 USDT | −0,79% | — | — | 1,4639 USDT | 1,4070 USDT | 14,19 M | Venta |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,4447 USDT | −0,74% | — | — | 1,4624 USDT | 1,4086 USDT | 2,66 M | Venta |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,4451 USDT | −0,69% | — | — | 1,4625 USDT | 1,4087 USDT | 8,77 M | Venta |
 TONFDUSDTON / FDUSD | Binance | 1,449 FDUSD | −0,62% | — | — | 1,465 FDUSD | 1,413 FDUSD | 19,17 K | Venta |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1,444 USDC | −0,76% | — | — | 1,462 USDC | 1,407 USDC | 91,89 K | Venta |
| TONUSDTTONCOIN / TETHER | WOO X | 1,444 USDT | −0,76% | — | — | 1,465 USDT | 1,409 USDT | 3,73 M | Venta |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,4440 USDT | −0,79% | — | — | 1,4626 USDT | 1,4087 USDT | 1,58 M | Venta |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,4448 USDT | −0,74% | — | — | 1,4624 USDT | 1,4089 USDT | 585,78 M | Venta |
| TONTON / USDT |  DeDust.io (TON) | 1,44575 USD | −0,61% | — | — | 1,46364 USD | 1,41177 USD | 194,37 K | Venta |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1,44585 USDT | −0,46% | — | — | 1,46346 USDT | 1,41142 USDT | 221,92 K | Fuerte venta |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1,446 USDT | −0,75% | — | — | 1,464 USDT | 1,411 USDT | 660,08 K | Venta |