TON / IDR
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de TON / IDR en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,611 USDT | −2,83% | 189,82 M | +11,68% | 1,692 USDT | 1,552 USDT | 85,65 M | Venta |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,6065 USDT | +2,31% | 62,94 M | +101,47% | 1,6138 USDT | 1,5514 USDT | 14,14 M | Neutral |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,6070 USDT | +2,32% | 38,42 M | +126,95% | 1,6128 USDT | 1,5510 USDT | 9,09 M | Neutral |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,6068 USDT | +2,31% | 38,35 M | +125,77% | 1,6128 USDT | 1,5510 USDT | 9,07 M | Neutral |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,6065 USDT | +2,19% | 23,09 M | +47,47% | 1,6143 USDT | 1,5490 USDT | 4,76 M | Neutral |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,606 USDT | +2,36% | 22,1 M | +151,85% | 1,612 USDT | 1,550 USDT | 9,39 M | Neutral |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,607 USDT | +2,36% | 20,73 M | +24,95% | 1,613 USDT | 1,551 USDT | 7,73 M | Neutral |
| TONUSDTTON / TetherUS | Binance | 1,608 USDT | +2,36% | 16,71 M | +102,90% | 1,614 USDT | 1,552 USDT | 3,95 M | Neutral |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,609 USDT | +2,35% | 15,86 M | +109,52% | 1,613 USDT | 1,553 USDT | 5,89 M | Neutral |
| TONUSDTTON / Tether USD |  HTX | 1,6076 USDT | −3,05% | 15,82 M | +57,08% | 1,6912 USDT | 1,5520 USDT | 8,01 M | Neutral |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,6066 USDT | +2,31% | 13,75 M | +79,18% | 1,6132 USDT | 1,5518 USDT | 3,23 M | Neutral |
| TONUSDTTONUSDT SPOT | Bybit | 1,609 USDT | +2,42% | 11,48 M | +131,05% | 1,614 USDT | 1,553 USDT | 2,32 M | Neutral |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1,607 USDT | +2,42% | 10,54 M | +155,96% | 1,613 USDT | 1,551 USDT | 3,43 M | Neutral |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,6065 USDT | +2,32% | 7,38 M | +67,98% | 1,6134 USDT | 1,5517 USDT | 1,74 M | Neutral |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6062 USDT | +2,36% | 6,98 M | +32,74% | 1,6119 USDT | 1,5512 USDT | 1,37 M | Neutral |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1,6065 USDC | +2,31% | 6,49 M | −0,24% | 1,6127 USDC | 1,5519 USDC | 1,94 M | Neutral |
| TONUSDTToncoin/Tether | OKX | 1,608 USDT | +2,36% | 5,86 M | +81,16% | 1,614 USDT | 1,552 USDT | 1,46 M | Neutral |
| TONUSDTTONCOIN / USDT |  MEXC | 1,607 USDT | +2,23% | 5,7 M | +77,25% | 1,614 USDT | 1,552 USDT | 1,42 M | Neutral |
| TONUSDTTON/USDT TETHER | CoinW | 1,609 USDT | +2,35% | 5,44 M | +82,80% | 1,613 USDT | 1,551 USDT | 1,35 M | Neutral |
| TONUSDTTon / Tether |  KuCoin | 1,6081 USDT | +2,33% | 4,55 M | +28,18% | 1,6139 USDT | 1,5525 USDT | 967,14 K | Neutral |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,6065 USDT | +2,32% | 3,72 M | +46,71% | 1,6128 USDT | 1,5518 USDT | 939,88 K | Neutral |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6065 USDT | +2,31% | 3,54 M | +64,32% | 1,6131 USDT | 1,5517 USDT | 770,26 K | Neutral |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6065 USDT | +2,31% | 3,25 M | +107,72% | 1,6131 USDT | 1,5518 USDT | 1,28 M | Neutral |
| TONUSDTThe Open Network/Tether |  Gate | 1,609 USDT | +2,42% | 2,79 M | +92,16% | 1,614 USDT | 1,552 USDT | 740,65 K | Neutral |
| TONUSDTTONUSDT SPOT | Bitget | 1,607 USDT | +2,29% | 1,9 M | +91,28% | 1,612 USDT | 1,553 USDT | 336,69 K | Neutral |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1,6079 USDT | +2,30% | 1,87 M | +48,44% | 1,6134 USDT | 1,5524 USDT | 343,67 K | Neutral |
 TONUSDTON / Dollar |  Bitfinex | 1,60830000 USD | +2,73% | 1,24 M | +18.886,17% | 1,60980000 USD | 1,55220000 USD | 64,19 K | Neutral |
 TONBTCTON / Bitcoin | Bitfinex | 0,00001828 BTC | +1,73% | 1,23 M | +23.524,49% | 0,00001836 BTC | 0,00001784 BTC | 64 K | Compra |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,609 USDT | +2,42% | 1,2 M | +95,54% | 1,614 USDT | 1,552 USDT | 292,75 K | Neutral |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,607 USDC | +2,42% | 1,11 M | +257,16% | 1,612 USDC | 1,550 USDC | 128,59 K | Neutral |
| TONUSDTON / U. S. Dollar |  Kraken | 1,604 USD | +2,17% | 916,67 K | +89,56% | 1,610 USD | 1,551 USD | 177,35 K | Neutral |
| TONUSDCTON / USD Coin | Binance | 1,607 USDC | +2,36% | 914,57 K | +69,61% | 1,612 USDC | 1,551 USDC | 180,75 K | Neutral |
| TONUSDCTONCOIN / USDC | MEXC | 1,607 USDC | +2,29% | 894,49 K | +65,01% | 1,613 USDC | 1,550 USDC | 217,31 K | Neutral |
| TONUST.PTONF0 / USTF0 | Bitfinex | 1,60810000 USDT | +2,43% | 752,59 K | +389,50% | 1,61110000 USDT | 1,55390000 USDT | 199,14 K | Neutral |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,604 USDC | +2,17% | 741,81 K | +125,55% | 1,610 USDC | 1,550 USDC | 162,79 K | Neutral |
 TONEURToncoin / Euro |  Bitvavo | 1,3651 EUR | +2,47% | 710,87 K | +79,15% | 1,3679 EUR | 1,3188 EUR | 129,05 K | Neutral |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,606 USDT | +2,03% | 625,21 K | +90,42% | 1,615 USDT | 1,550 USDT | 161,94 K | Neutral |
| TONUSTTON / UST | Bitfinex | 1,60300000 USDT | +2,10% | 590,68 K | +1.864,94% | 1,61070000 USDT | 1,55280000 USDT | 74,1 K | Neutral |
 TONEURTONCOIN / EUR | MEXC | 1,365 EVC | +2,25% | 570,66 K | +73,30% | 1,371 EVC | 1,316 EVC | 142,61 K | Neutral |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,60543 USD | +2,34% | 485,49 K | +142,46% | 1,61014 USD | 1,55055 USD | 91,62 K | Compra |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT |  Coinbase | 1,601 USDC | +2,04% | 480,72 K | +460,49% | 1,609 USDC | 1,552 USDC | 62,15 K | Neutral |
| TONUSDToncoin / US Dollar | Coinbase | 1,608 USD | +2,42% | 475,11 K | +76,69% | 1,612 USD | 1,551 USD | 89,93 K | Compra |
| TONUSDCToncoin / USDC | Coinbase | 1,606 USDC | +2,29% | 475,07 K | +76,73% | 1,612 USDC | 1,551 USDC | 89,04 K | Compra |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,607 USDT | +2,36% | 402,72 K | +110,26% | 1,615 USDT | 1,551 USDT | 88,92 K | Neutral |
| TONUSDTTONCOIN / USDT | KCEX | 1,610 USDT | +2,55% | 377,12 K | +26,43% | 1,615 USDT | 1,552 USDT | 96,15 K | Neutral |
| TONEURToncoin / Euro | WhiteBIT | 1,367 EUR | +3,01% | 321,29 K | +190,46% | 1,370 EUR | 1,315 EUR | 25,77 K | Neutral |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,613 USDT | +2,35% | 252,54 K | +1,65% | 1,613 USDT | 1,547 USDT | 73,43 K | Neutral |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6060 USDT | +2,36% | 238,01 K | +11,43% | 1,6130 USDT | 1,5514 USDT | 70,51 K | Neutral |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1,6066 USDT | +2,32% | 234,12 K | +19,04% | 1,6131 USDT | 1,5518 USDT | 59,09 K | Neutral |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,05685 USDT | +14,11% | 196,69 K | +21,73% | 0,05797 USDT | 0,04623 USDT | 1,64 M | Neutral |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,607 USDT | +2,29% | 186,47 K | +48,18% | 1,615 USDT | 1,553 USDT | 45,53 K | Neutral |
| TONEURTON / Euro | Kraken | 1,365 EUR | +2,32% | 175,73 K | +105,13% | 1,369 EUR | 1,319 EUR | 34,85 K | Neutral |
| TONUSDCTONUSDC SPOT | Bybit | 1,607 USDC | +2,42% | 172,97 K | +61,18% | 1,611 USDC | 1,552 USDC | 29,49 K | Neutral |
| TONUSDT.5STON5xShort/Tether | Gate | 0,008240 USDT | −8,65% | 147,53 K | −16,11% | 0,009472 USDT | 0,007937 USDT | 6,12 M | Venta |
 TONTRYTON / Turkish Lira | Binance | 68,9 TRY | +2,38% | 143,98 K | +140,63% | 69,1 TRY | 66,6 TRY | 18,88 K | Compra |
| TONBTC.PTON BTC PERPETUAL | Pionex | 0,00001825 BTC | +1,33% | 137,72 K | +99,84% | 0,00001837 BTC | 0,00001780 BTC | 31,16 K | Compra |
| TONUSDTTON / Tether |  Crypto.com | 1,6091 USDT | +2,79% | 130,67 K | +27,81% | 1,6091 USDT | 1,5539 USDT | 34,92 K | Neutral |
| TONUSDT.3STON3xShort/Tether | Gate | 0,16714 USDT | −5,47% | 128,29 K | −35,27% | 0,18257 USDT | 0,16516 USDT | 240,2 K | Venta |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1,605200 USD | +2,70% | 127,27 K | +136,94% | 1,612800 USD | 1,550700 USD | 35,82 K | Compra |
| TONUSDTON / U.S. Dollar | Gemini | 1,605200 USD | +2,70% | 127,27 K | +136,94% | 1,612800 USD | 1,550700 USD | 35,82 K | Compra |
| TONUSDCTONU / SDC | Gemini | 1,605200 USDC | +2,70% | 127,23 K | +136,94% | 1,612800 USDC | 1,550700 USDC | 35,82 K | Compra |
| TONEURTONEUR SPOT | Bitget | 1,361 EUR | +2,25% | 125,2 K | +247,89% | 1,367 EUR | 1,319 EUR | 20,88 K | Neutral |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,7169 USDT | +7,18% | 119,42 K | −33,85% | 0,7236 USDT | 0,6408 USDT | 61,8 K | Compra |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,6057 USD | +2,22% | 119,03 K | +103,08% | 1,6136 USD | 1,5546 USD | 47,2 K | Neutral |
| TONUSDTTON / Tether USD | Kraken | 1,612 USDT | +2,68% | 109,89 K | +812,87% | 1,612 USDT | 1,556 USDT | 5,08 K | Compra |
| TONUSDToncoin/USD | OKX | 1,601 USD | +2,04% | 105,87 K | +515,07% | 1,608 USD | 1,551 USD | 22,8 K | Neutral |
| TONBTCTON / Bitcoin | Binance | 0,00001827 BTC | +1,44% | 87,75 K | +165,15% | 0,00001834 BTC | 0,00001782 BTC | 18,58 K | Compra |
| TONUSDTON / USD | Crypto.com | 1,6018 USD | +1,93% | 82,89 K | +216,66% | 1,6096 USD | 1,5520 USD | 19,08 K | Neutral |
| TONUSDTON / US Dollar | Binance | 1,60646740 USD | +2,33% | 81,81 K | +170,07% | 1,60890181 USD | 1,55127316 USD | 18,58 K | Neutral |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,6044 USDC | +2,64% | 68,37 K | +134,01% | 1,6116 USDC | 1,5515 USDC | 14,88 K | Neutral |
| TONUSDCTONUSDC SPOT | Bitget | 1,606 USDC | +2,29% | 63,6 K | +188,42% | 1,611 USDC | 1,552 USDC | 11,49 K | Neutral |
 TONKRWTON / South Korean Won |  Bithumb | 2.334,0000 KRW | +2,10% | 61,66 K | −53,27% | 2.355,0000 KRW | 2.257,0000 KRW | 15,36 K | Neutral |
| TONUSDCTon / USD Coin | KuCoin | 1,5988 USDC | +2,07% | 28,57 K | −3,59% | 1,6048 USDC | 1,5520 USDC | 8,07 K | Neutral |
| TONUSDCTON / USD Coin | Kraken | 1,603 USDC | +2,36% | 19,59 K | +53,82% | 1,603 USDC | 1,555 USDC | 3,97 K | Neutral |
| TONEURToncoin / Euro | Bitstamp | 1,33811 EUR | −0,79% | 14,48 K | +1.493,74% | 1,33811 EUR | 1,32309 EUR | 1,78 K | Neutral |
| TONEURTONEUR SPOT | Bybit | 1,351 EUR | −0,30% | 14,44 K | +169,55% | 1,355 EUR | 1,330 EUR | 12 | Venta |
 TONIDRTON / IDR | Binance | 27.008 IDR | +1,92% | 10,61 K | +403,77% | 27.024 IDR | 26.078 IDR | 1,97 K | Compra |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,1826e-4 BTC | +1,36% | 9,84 K | +24,90% | 0,184e-4 BTC | 0,178428e-4 BTC | 1,34 K | Compra |
| TONEURToncoin/EUR | OKX | 1,354 EUR | +1,80% | 8,35 K | −3,44% | 1,367 EUR | 1,319 EUR | 330 | Neutral |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,605 USDC | −3,20% | 6,14 K | +101,81% | 1,692 USDC | 1,552 USDC | 3,23 K | Neutral |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,6065 USDC | +2,29% | 4,74 K | −15,72% | 1,6124 USDC | 1,5516 USDC | 1,1 K | Neutral |
| TONEURTON / Euro | Crypto.com | 1,3600 EUR | +0,42% | 4,1 K | +462,54% | 1,3600 EUR | 1,3221 EUR | 724 | Neutral |
| TONUSDCToncoin/USD Coin | OKX | 1,606 USDC | +2,29% | 2,7 K | +24,07% | 1,606 USDC | 1,552 USDC | 75 | Neutral |
 TONTHBToncoin |  Bitkub | 50,43 THB | −4,43% | 1,97 K | +65,94% | 53,04 THB | 48,49 THB | 1,05 K | Neutral |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,610 USDT | +2,16% | 814 | −75,72% | 1,610 USDT | 1,551 USDT | 117 | Neutral |
| TONTHBToncoin / Thai Baht | Bitazza | 50,026 THB | −0,08% | 396 | −8,08% | 50,473 THB | 49,202 THB | 121 | Neutral |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1,60678 USDT | +2,65% | — | — | 1,61321 USDT | 1,55441 USDT | 106,37 K | Neutral |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1,604 USDC | +2,17% | — | — | 1,611 USDC | 1,550 USDC | 64,01 K | Neutral |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6065 USDT | +2,31% | — | — | 1,6132 USDT | 1,5517 USDT | 6,15 M | Neutral |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1,609 USD | +2,42% | — | — | 1,613 USD | 1,550 USD | 14,99 M | Neutral |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6066 USDT | +2,32% | — | — | 1,6131 USDT | 1,5517 USDT | 1,5 M | Neutral |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,6058 USDT | +2,29% | — | — | 1,6122 USDT | 1,5510 USDT | 13,64 M | Neutral |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1,605 USDT | +2,23% | — | — | 1,612 USDT | 1,550 USDT | 4,94 M | Neutral |
| TONUSDTTONCOIN / TETHER |  WOO X | 1,607 USDT | +2,36% | — | — | 1,614 USDT | 1,552 USDT | 3,92 M | Neutral |
| TONTON / USDT |  DeDust.io (TON) | 1,60593 USD | +2,33% | — | — | 1,61276 USD | 1,55472 USD | 131,94 K | Neutral |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1,6032 USDT | −3,14% | — | — | 1,6883 USDT | 1,5501 USDT | 10,13 M | Neutral |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1,61746 USDT | +2,34% | — | — | 1,61980 USDT | 1,54063 USDT | 457,69 K | Compra |
| TONTON / USDT | STON.fi v2 (TON) | 1,61810 USD | +2,31% | — | — | 1,62040 USD | 1,54145 USD | 457,91 K | Compra |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,606 USD | +2,42% | — | — | 1,612 USD | 1,552 USD | 398,32 K | Neutral |
 TONFDUSDTON / FDUSD | Binance | 1,609 FDUSD | +2,42% | — | — | 1,614 FDUSD | 1,554 FDUSD | 48,14 K | Neutral |