TON / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de TON / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,371 USDT | −0,51% | 88,4 M | −20,06% | 1,382 USDT | 1,344 USDT | 29,43 M | Venta |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,3692 USDT | +0,35% | 27,57 M | −24,43% | 1,3780 USDT | 1,3430 USDT | 4,2 M | Venta |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,3691 USDT | +0,23% | 14,54 M | −26,72% | 1,3800 USDT | 1,3432 USDT | 1,58 M | Venta |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,369 USDT | +0,29% | 12,81 M | −1,94% | 1,378 USDT | 1,342 USDT | 2,13 M | Venta |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,3689 USDT | +0,35% | 11,55 M | −25,32% | 1,3775 USDT | 1,3430 USDT | 1,48 M | Venta |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,3692 USDT | +0,37% | 11,54 M | −25,05% | 1,3775 USDT | 1,3430 USDT | 1,48 M | Venta |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1,368 USDT | +0,37% | 7,33 M | +150,07% | 1,377 USDT | 1,342 USDT | 458,45 K | Venta |
| TONUSDTTON / TetherUS | Binance | 1,371 USDT | +0,44% | 6,6 M | −34,40% | 1,386 USDT | 1,344 USDT | 958,22 K | Venta |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1,3689 USDC | +0,35% | 6,49 M | −0,31% | 1,3776 USDC | 1,3429 USDC | 1,15 M | Venta |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,3694 USDT | +0,37% | 6,3 M | −21,26% | 1,3779 USDT | 1,3430 USDT | 1,06 M | Venta |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,369 USDT | +0,44% | 5,76 M | −35,24% | 1,376 USDT | 1,342 USDT | 1,21 M | Venta |
| TONUSDTTON / Tether USD |  HTX | 1,3703 USDT | −0,51% | 4,83 M | −31,38% | 1,3815 USDT | 1,3444 USDT | 1,33 M | Venta |
| TONUSDTTONUSDT SPOT | Bybit | 1,371 USDT | +0,37% | 4,54 M | −33,42% | 1,380 USDT | 1,344 USDT | 354,83 K | Venta |
| TONUSDTToncoin/USDT | OKX | 1,370 USDT | +0,29% | 3,72 M | −41,79% | 1,378 USDT | 1,344 USDT | 386 K | Venta |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,368 USDT | +0,22% | 3,65 M | −37,70% | 1,377 USDT | 1,342 USDT | 480,2 K | Venta |
| TONUSDTTONCOIN / USDT |  MEXC | 1,371 USDT | +0,44% | 3,55 M | −19,91% | 1,380 USDT | 1,344 USDT | 492,78 K | Venta |
| TONUSDTTON/USDT TETHER | CoinW | 1,371 USDT | +0,29% | 3,19 M | −35,65% | 1,379 USDT | 1,344 USDT | 399,74 K | Venta |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3683 USDT | +0,35% | 3,08 M | −32,49% | 1,3771 USDT | 1,3429 USDT | 433,61 K | Venta |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,3693 USDT | +0,36% | 3,04 M | −26,15% | 1,3778 USDT | 1,3431 USDT | 447,83 K | Venta |
| TONUSDTTon / Tether |  KuCoin | 1,3708 USDT | +0,40% | 2,4 M | −27,05% | 1,3797 USDT | 1,3444 USDT | 353,01 K | Venta |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,3693 USDT | +0,34% | 2,11 M | −17,41% | 1,3777 USDT | 1,3430 USDT | 311,19 K | Venta |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,3690 USDT | +0,34% | 1,44 M | −30,40% | 1,3779 USDT | 1,3432 USDT | 190,95 K | Venta |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,3694 USDT | +0,37% | 1 M | +17,77% | 1,3779 USDT | 1,3432 USDT | 199,88 K | Venta |
| TONUSDTThe Open Network/Tether |  Gate | 1,371 USDT | +0,37% | 784,98 K | −39,89% | 1,379 USDT | 1,345 USDT | 85,58 K | Venta |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,371 USDT | +0,29% | 769,46 K | −28,14% | 1,379 USDT | 1,343 USDT | 110,97 K | Venta |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,369 USDC | +0,66% | 639,71 K | −28,05% | 1,381 USDC | 1,341 USDC | 44,88 K | Venta |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1,3710 USDT | +0,37% | 611,05 K | −49,92% | 1,3798 USDT | 1,3450 USDT | 91,55 K | Venta |
 TONEURToncoin / Euro |  Bitvavo | 1,1591 EUR | +0,20% | 551,47 K | −44,35% | 1,1672 EUR | 1,1397 EUR | 115,77 K | Venta |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,371 USDT | +0,44% | 534,26 K | −37,91% | 1,380 USDT | 1,345 USDT | 69,73 K | Venta |
| TONUSDCTONCOIN / USDC | MEXC | 1,370 USDC | +0,37% | 530,47 K | −19,98% | 1,380 USDC | 1,341 USDC | 74,46 K | Venta |
| TONUSDCTON / USD Coin | Binance | 1,370 USDC | +0,44% | 468,96 K | −26,27% | 1,378 USDC | 1,343 USDC | 137,38 K | Venta |
| TONUSDTTONUSDT SPOT | Bitget | 1,371 USDT | +0,37% | 455,63 K | −41,27% | 1,379 USDT | 1,344 USDT | 52,41 K | Venta |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,373 USDT | +0,37% | 403,53 K | −25,18% | 1,387 USDT | 1,341 USDT | 61,81 K | Venta |
 TONUSDToncoin / US Dollar |  Coinbase | 1,367 USD | +0,22% | 380,61 K | −9,76% | 1,378 USD | 1,344 USD | 37,17 K | Venta |
| TONUSDCToncoin / USDC | Coinbase | 1,367 USDC | +0,22% | 380,52 K | −9,75% | 1,378 USDC | 1,344 USDC | 37,17 K | Venta |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT | CoinEx | 1,3695 USDT | +0,29% | 370,49 K | +21,12% | 1,3776 USDT | 1,3436 USDT | 72,41 K | Venta |
 TONEURTONCOIN / EUR | MEXC | 1,160 EVC | +0,26% | 365,57 K | −18,50% | 1,168 EVC | 1,137 EVC | 51,43 K | Venta |
| TONUSDTON / U. S. Dollar |  Kraken | 1,369 USD | +0,29% | 276,63 K | +10,09% | 1,375 USD | 1,344 USD | 28,98 K | Venta |
| TONEURToncoin / Euro | WhiteBIT | 1,160 EUR | +0,78% | 260,59 K | +58,98% | 1,167 EUR | 1,135 EUR | 24,34 K | Venta |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,374 USDT | +0,96% | 236,2 K | −1,65% | 1,382 USDT | 1,343 USDT | 40,7 K | Venta |
| TONUSDTTONCOIN / USDT | KCEX | 1,371 USDT | +0,44% | 230,27 K | −16,74% | 1,380 USDT | 1,344 USDT | 36,04 K | Venta |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,369 USDC | +0,44% | 152,64 K | −46,82% | 1,375 USDC | 1,342 USDC | 18,75 K | Venta |
| TONEURTON / Euro | Kraken | 1,159 EUR | +0,09% | 138,43 K | +29,40% | 1,165 EUR | 1,139 EUR | 12,79 K | Venta |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3680 USDT | +0,29% | 129,46 K | −38,91% | 1,3770 USDT | 1,3420 USDT | 18,05 K | Venta |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,37510000 USDT | +0,98% | 121,31 K | −48,53% | 1,37510000 USDT | 1,35210000 USDT | 6,91 K | Venta |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,370 USDT | +0,37% | 115,97 K | +24,00% | 1,378 USDT | 1,345 USDT | 8,18 K | Venta |
| TONUSDCTONUSDC SPOT | Bybit | 1,370 USDC | +0,37% | 103,52 K | −10,61% | 1,378 USDC | 1,344 USDC | 5,41 K | Venta |
| TONUSDTON / U.S. Dollar |  Gemini | 1,367000 USD | 0,00% | 86,69 K | −42,63% | 1,374800 USD | 1,344900 USD | 4,91 K | Venta |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1,367000 USD | 0,00% | 86,69 K | −42,63% | 1,374800 USD | 1,344900 USD | 4,91 K | Venta |
| TONUSDCTONU / SDC | Gemini | 1,367000 USDC | 0,00% | 86,67 K | −42,62% | 1,374800 USDC | 1,344900 USDC | 4,91 K | Venta |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0,00001748 BTC | +0,81% | 81,8 K | −19,65% | 0,00001751 BTC | 0,00001719 BTC | 13,48 K | Venta |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1,3689 USDT | +0,33% | 77,52 K | +66,39% | 1,3774 USDT | 1,3429 USDT | 9,98 K | Venta |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,01600 USDT | +1,85% | 72,18 K | −3,17% | 0,01649 USDT | 0,01444 USDT | 1,33 M | Venta |
 TONKRWTON / South Korean Won |  Bithumb | 2.019,0000 KRW | −0,30% | 70,85 K | +37,23% | 2.030,0000 KRW | 1.990,0000 KRW | 19,95 K | Venta |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,370 USDC | +0,44% | 60,12 K | +14,10% | 1,377 USDC | 1,344 USDC | 5,58 K | Venta |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,3684 USDC | +0,01% | 59,91 K | −65,06% | 1,3734 USDC | 1,3442 USDC | 1,69 K | Venta |
| TONUSDT.3STON3xShort/Tether | Gate | 0,22073 USDT | −0,44% | 58,61 K | −1,11% | 0,23171 USDT | 0,21621 USDT | 76,19 K | Compra |
| TONUSDT.5STON5xShort/Tether | Gate | 0,009195 USDT | −1,50% | 56,97 K | −12,50% | 0,010007 USDT | 0,008947 USDT | 1,39 M | Neutral |
| TONUSDTON / USD |  Crypto.com | 1,3687 USD | +0,37% | 54,55 K | −70,54% | 1,3766 USD | 1,3473 USD | 10,06 K | Venta |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,3876 USDT | +0,96% | 48,18 K | −21,07% | 0,3937 USDT | 0,3656 USDT | 36,8 K | Venta |
 TONTRYTON / Turkish Lira | Binance | 59,6 TRY | +0,17% | 46,37 K | −46,32% | 60,0 TRY | 58,5 TRY | 9,76 K | Venta |
| TONUSDTTON / Tether | Crypto.com | 1,3718 USDT | +0,45% | 44,18 K | −0,44% | 1,3785 USDT | 1,3494 USDT | 8,28 K | Venta |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,3685 USD | +0,25% | 41,1 K | −48,33% | 1,3760 USD | 1,3438 USD | 6,49 K | Venta |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,36957 USD | +0,38% | 30,74 K | −26,56% | 1,37509 USD | 1,34454 USD | 4,9 K | Venta |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,370 USDC | +0,37% | 28,18 K | −1,90% | 1,379 USDC | 1,343 USDC | 4,95 K | Venta |
| TONUSDCTONUSDC SPOT | Bitget | 1,371 USDC | +0,37% | 20,45 K | −37,16% | 1,378 USDC | 1,344 USDC | 3,2 K | Venta |
| TONUSDCTon / USD Coin | KuCoin | 1,3703 USDC | +0,07% | 17,41 K | +33,77% | 1,3780 USDC | 1,3442 USDC | 1,34 K | Venta |
| TONUSDTON / Dollar | Bitfinex | 1,37150000 USD | +0,18% | 13,44 K | −18,62% | 1,37720000 USD | 1,34830000 USD | 85 | Venta |
| TONBTCTON / Bitcoin | Bitfinex | 0,00001752 BTC | +0,63% | 13,33 K | −5,23% | 0,00001752 BTC | 0,00001723 BTC | 80 | Venta |
| TONUSDCTON / USD Coin | Kraken | 1,375 USDC | +0,29% | 12,83 K | −8,95% | 1,375 USDC | 1,353 USDC | 1,65 K | Venta |
| TONEURTONEUR SPOT | Bitget | 1,159 EUR | −0,09% | 12,35 K | −48,16% | 1,165 EUR | 1,137 EUR | 1,54 K | Venta |
| TONUSDTTON / Tether USD | Kraken | 1,372 USDT | +0,29% | 10,22 K | −14,13% | 1,377 USDT | 1,351 USDT | 131 | Venta |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,3695 USDC | +0,37% | 5,18 K | −11,35% | 1,3785 USDC | 1,3435 USDC | 398 | Venta |
| TONUSDToncoin/USD | OKX | 1,377 USD | +0,51% | 4,48 K | −85,69% | 1,377 USD | 1,347 USD | 348 | Venta |
| TONUSTTON / UST | Bitfinex | 1,37530000 USDT | +0,97% | 4,11 K | −36,89% | 1,37670000 USDT | 1,35650000 USDT | 176 | Venta |
 TONTHBToncoin |  Bitkub | 42,32 THB | −8,20% | 4,1 K | +513,67% | 43,72 THB | 42,32 THB | 2,38 K | Fuerte venta |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,175107e-4 BTC | +1,02% | 3,86 K | −14,33% | 0,175263e-4 BTC | 0,172398e-4 BTC | 1,21 K | Venta |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,371 USDC | −0,44% | 3,48 K | −28,62% | 1,381 USDC | 1,343 USDC | 1,02 K | Venta |
 TONIDRTON / IDR | Binance | 23.033 IDR | −0,45% | 3,44 K | −33,35% | 23.164 IDR | 22.657 IDR | 1,08 K | Venta |
| TONEURToncoin/EUR | OKX | 1,165 EUR | +0,60% | 3,26 K | +14,44% | 1,165 EUR | 1,142 EUR | 202 | Venta |
| TONEURTONEUR SPOT | Bybit | 1,163 EUR | −0,34% | 2,61 K | −73,28% | 1,167 EUR | 1,162 EUR | 126 | Venta |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,357 USDT | −3,28% | 1,05 K | +626,59% | 1,357 USDT | 1,348 USDT | 20 | Venta |
| TONEURToncoin / Euro | Bitstamp | 1,16671 EUR | +0,93% | 261 | +819,75% | 1,16853 EUR | 1,12500 EUR | 189 | Venta |
| TONUSDCToncoin/USDC | OKX | 1,375 USDC | +2,84% | 166 | −4,33% | 1,375 USDC | 1,300 USDC | 83 | Venta |
| TONTHBToncoin / Thai Baht | Bitazza | 42,844 THB | +4,56% | 68 | 0,00% | 42,844 THB | 42,844 THB | 50 | Venta |
| TONEURTON / Euro | Crypto.com | 1,1618 EUR | +2,80% | 25 | +241,58% | 1,1657 EUR | 1,1188 EUR | 18 | Venta |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,3691 USDT | +0,34% | — | — | 1,3782 USDT | 1,3430 USDT | 469,19 K | Venta |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1,369 USD | +0,37% | — | — | 1,378 USD | 1,341 USD | 6,35 M | Venta |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,3693 USDT | +0,35% | — | — | 1,3778 USDT | 1,3429 USDT | 2,82 M | Venta |
| TONTON / USDT |  STON.fi v2 (TON) | 1,37444 USD | +0,67% | — | — | 1,38527 USD | 1,33889 USD | 178,11 K | Venta |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1,37413 USDT | +0,67% | — | — | 1,38496 USDT | 1,33859 USDT | 178,07 K | Venta |
| TONUSDTTONCOIN / TETHER |  WOO X | 1,371 USDT | +0,44% | — | — | 1,380 USDT | 1,344 USDT | 914,73 K | Venta |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1,371 USDT | +0,37% | — | — | 1,380 USDT | 1,344 USDT | 238,47 K | Venta |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,3683 USDT | +0,29% | — | — | 1,3765 USDT | 1,3428 USDT | 947,55 K | Venta |
 TONFDUSDTON / FDUSD | Binance | 1,371 FDUSD | +0,29% | — | — | 1,380 FDUSD | 1,346 FDUSD | 4,94 K | Venta |
| TONTON / USDT | STON.fi (TON) | 1,36828 USD | +0,35% | — | — | 1,37805 USD | 1,34390 USD | 41,11 K | Venta |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1,36948 USDT | +0,28% | — | — | 1,37813 USDT | 1,34499 USDT | 30,54 K | Venta |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,3688 USDT | +0,33% | — | — | 1,3776 USDT | 1,3427 USDT | 757,24 K | Venta |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1,367 USDC | +0,22% | — | — | 1,376 USDC | 1,341 USDC | 28,39 K | Venta |
 TONGUSDTON / Gemini Dollar | Gemini | 1,367000 GUSD | 0,00% | — | — | 1,374800 GUSD | 1,344900 GUSD | 4,91 K | Venta |