TON / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de TON / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,359 USDT | −1,38% | 109,14 M | +13,04% | 1,382 USDT | 1,358 USDT | 13,41 M | Venta |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,3589 USDT | +1,75% | 33,64 M | −1,99% | 1,3862 USDT | 1,2970 USDT | 22,19 M | Venta |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,3588 USDT | +1,72% | 22,2 M | +82,66% | 1,3885 USDT | 1,2957 USDT | 14,4 M | Venta |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,3587 USDT | +1,76% | 15,03 M | +9,07% | 1,3868 USDT | 1,2961 USDT | 9,79 M | Venta |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,3587 USDT | +1,74% | 15,02 M | +9,56% | 1,3868 USDT | 1,2961 USDT | 9,79 M | Venta |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,358 USDT | +1,65% | 12,9 M | −2,72% | 1,387 USDT | 1,297 USDT | 8,6 M | Venta |
| TONUSDTTON / TetherUS | Binance | 1,359 USDT | +1,65% | 9,36 M | +15,81% | 1,387 USDT | 1,299 USDT | 5,96 M | Venta |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,358 USDT | +1,80% | 7,88 M | +3,43% | 1,385 USDT | 1,296 USDT | 6,81 M | Venta |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1,358 USDT | +1,80% | 7,3 M | −29,84% | 1,387 USDT | 1,296 USDT | 5,16 M | Venta |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,3592 USDT | +1,79% | 7,18 M | −11,68% | 1,3862 USDT | 1,2972 USDT | 4,79 M | Venta |
| TONUSDTTON / Tether USD |  HTX | 1,3598 USDT | −1,27% | 7,15 M | +38,22% | 1,3815 USDT | 1,3584 USDT | 568,21 K | Venta |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1,3587 USDC | +1,77% | 6,49 M | −0,22% | 1,3863 USDC | 1,2966 USDC | 4,32 M | Venta |
| TONUSDTTONUSDT SPOT | Bybit | 1,361 USDT | +1,72% | 6,19 M | +0,43% | 1,387 USDT | 1,298 USDT | 4 M | Venta |
| TONUSDTTONCOIN / USDT |  MEXC | 1,359 USDT | +1,72% | 4,89 M | +56,61% | 1,387 USDT | 1,298 USDT | 3,16 M | Venta |
| TONUSDTTON/USDT TETHER | CoinW | 1,360 USDT | +1,64% | 4,69 M | +21,62% | 1,386 USDT | 1,298 USDT | 2,98 M | Venta |
| TONUSDTToncoin/USDT | OKX | 1,360 USDT | +1,80% | 4,27 M | −31,79% | 1,388 USDT | 1,298 USDT | 2,87 M | Venta |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,359 USDT | +1,72% | 4,12 M | −54,03% | 1,386 USDT | 1,297 USDT | 2,72 M | Venta |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3586 USDT | +1,76% | 3,93 M | −14,39% | 1,3861 USDT | 1,2969 USDT | 2,65 M | Venta |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,3589 USDT | +1,73% | 3,74 M | −2,37% | 1,3857 USDT | 1,2976 USDT | 2,46 M | Venta |
| TONUSDTTon / Tether |  KuCoin | 1,3600 USDT | +1,74% | 2,89 M | −1,82% | 1,3875 USDT | 1,2985 USDT | 1,81 M | Venta |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,3591 USDT | +1,76% | 2,53 M | +5,05% | 1,3848 USDT | 1,2962 USDT | 1,69 M | Venta |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,3589 USDT | +1,74% | 1,65 M | −16,76% | 1,3861 USDT | 1,2972 USDT | 1,1 M | Venta |
| TONUSDTThe Open Network/Tether |  Gate | 1,360 USDT | +1,72% | 1,17 M | +13,59% | 1,388 USDT | 1,299 USDT | 706,7 K | Venta |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,361 USDT | +1,72% | 1,11 M | +38,93% | 1,388 USDT | 1,298 USDT | 728,71 K | Venta |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,355 USDC | +1,35% | 1,03 M | +46,77% | 1,387 USDC | 1,294 USDC | 679,31 K | Venta |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1,3603 USDT | +1,74% | 989,32 K | +15,06% | 1,3879 USDT | 1,2988 USDT | 672,7 K | Venta |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,3589 USDT | +1,74% | 885,45 K | −0,39% | 1,3856 USDT | 1,2976 USDT | 610,59 K | Venta |
| TONUSDCTONCOIN / USDC | MEXC | 1,359 USDC | +1,65% | 724,4 K | +51,63% | 1,388 USDC | 1,295 USDC | 467,9 K | Venta |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,359 USDT | +1,65% | 710,51 K | −4,43% | 1,387 USDT | 1,301 USDT | 458,25 K | Venta |
| TONUSDTTONUSDT SPOT | Bitget | 1,360 USDT | +1,80% | 622,1 K | −17,28% | 1,387 USDT | 1,299 USDT | 357,21 K | Venta |
 TONEURToncoin / Euro |  Bitvavo | 1,1524 EUR | +2,19% | 555,98 K | −46,66% | 1,1745 EUR | 1,0979 EUR | 329,67 K | Venta |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,362 USDT | +1,64% | 519,88 K | +12,11% | 1,389 USDT | 1,297 USDT | 338,62 K | Venta |
| TONUSDCTON / USD Coin | Binance | 1,359 USDC | +1,72% | 518 K | +2,35% | 1,386 USDC | 1,298 USDC | 349,56 K | Venta |
 TONEURTONCOIN / EUR | MEXC | 1,152 EVC | +2,13% | 494,41 K | +54,22% | 1,177 EVC | 1,093 EVC | 320,28 K | Venta |
 TONUSDToncoin / US Dollar |  Coinbase | 1,357 USD | +1,65% | 436,97 K | −2,13% | 1,386 USD | 1,297 USD | 271,06 K | Venta |
| TONUSDCToncoin / USDC | Coinbase | 1,357 USDC | +1,65% | 436,85 K | −2,12% | 1,386 USDC | 1,297 USDC | 271,06 K | Venta |
| TONEURToncoin / Euro | WhiteBIT | 1,151 EUR | +2,31% | 292,51 K | +130,45% | 1,175 EUR | 1,091 EUR | 250,52 K | Venta |
| TONUSDTON / U. S. Dollar |  Kraken | 1,360 USD | +1,72% | 286,29 K | −11,94% | 1,386 USD | 1,298 USD | 196,89 K | Venta |
| TONUSDTTONCOIN / USDT | KCEX | 1,361 USDT | +1,72% | 272,17 K | +9,59% | 1,388 USDT | 1,299 USDT | 180,76 K | Venta |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT | CoinEx | 1,3596 USDT | +1,61% | 255,62 K | −44,56% | 1,3864 USDT | 1,2979 USDT | 319,33 K | Venta |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,363 USDT | +1,72% | 240,77 K | −1,32% | 1,385 USDT | 1,296 USDT | 161,33 K | Venta |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3590 USDT | +1,80% | 208,64 K | +35,97% | 1,3860 USDT | 1,2970 USDT | 164,21 K | Venta |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,356 USDC | +1,50% | 161,86 K | −51,57% | 1,382 USDC | 1,298 USDC | 104,07 K | Venta |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,35820000 USDT | +1,52% | 158,6 K | −41,80% | 1,38010000 USDT | 1,30050000 USDT | 103,71 K | Venta |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,3563 USDC | +1,73% | 139,97 K | +33,25% | 1,3788 USDC | 1,2961 USDC | 96,61 K | Venta |
| TONEURTON / Euro | Kraken | 1,152 EUR | +2,04% | 130 K | +5,91% | 1,174 EUR | 1,095 EUR | 89,29 K | Venta |
| TONUSDCTONUSDC SPOT | Bybit | 1,358 USDC | +1,65% | 127,75 K | +8,90% | 1,386 USDC | 1,298 USDC | 87,64 K | Venta |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,360 USDT | +1,72% | 122,62 K | −14,07% | 1,385 USDT | 1,299 USDT | 87,53 K | Venta |
| TONUSDTON / U.S. Dollar |  Gemini | 1,354700 USD | +1,63% | 119,68 K | −15,26% | 1,383000 USD | 1,297600 USD | 69,98 K | Venta |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1,354700 USD | +1,63% | 119,68 K | −15,26% | 1,383000 USD | 1,297600 USD | 69,98 K | Venta |
| TONUSDCTONU / SDC | Gemini | 1,354700 USDC | +1,63% | 119,65 K | −15,26% | 1,383000 USDC | 1,297600 USDC | 69,98 K | Venta |
| TONUSDTON / USD |  Crypto.com | 1,3562 USD | +1,67% | 87,8 K | −54,89% | 1,3834 USD | 1,2986 USD | 51,06 K | Venta |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1,3592 USDT | +1,77% | 85,85 K | +195,85% | 1,3863 USDT | 1,2974 USDT | 60,83 K | Venta |
 TONBTC.PTON BTC PERPETUAL | Pionex | 0,00001737 BTC | 0,00% | 81,49 K | −18,98% | 0,00001765 BTC | 0,00001716 BTC | 54,06 K | Venta |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,01536 USDT | +7,34% | 79,33 K | +13,72% | 0,01693 USDT | 0,01239 USDT | 4,67 M | Venta |
| TONUSDT.5STON5xShort/Tether | Gate | 0,009505 USDT | −10,50% | 67,21 K | −0,40% | 0,012153 USDT | 0,008679 USDT | 5,86 M | Compra |
 TONKRWTON / South Korean Won |  Bithumb | 2.012,0000 KRW | +1,67% | 63,12 K | +29,92% | 2.052,0000 KRW | 1.930,0000 KRW | 41,6 K | Venta |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,357 USDC | +1,72% | 59,68 K | −14,47% | 1,379 USDC | 1,303 USDC | 41,67 K | Venta |
| TONUSDT.3STON3xShort/Tether | Gate | 0,22429 USDT | −5,75% | 58,07 K | −1,00% | 0,25885 USDT | 0,21296 USDT | 218,69 K | Compra |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,3590 USD | +1,94% | 57,16 K | −29,76% | 1,3822 USD | 1,2956 USD | 47,86 K | Venta |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,3793 USDT | +4,92% | 55,75 K | +3,60% | 0,4006 USDT | 0,3325 USDT | 126,28 K | Venta |
 TONTRYTON / Turkish Lira | Binance | 59,1 TRY | +1,03% | 54,42 K | −39,11% | 60,4 TRY | 56,7 TRY | 33,15 K | Venta |
| TONUSDTTON / Tether | Crypto.com | 1,3580 USDT | +1,65% | 37,1 K | −36,41% | 1,3835 USDT | 1,2995 USDT | 24,11 K | Venta |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,36271 USD | +1,95% | 30,83 K | −33,80% | 1,37931 USD | 1,30058 USD | 20,51 K | Venta |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,359 USDC | +1,65% | 28,07 K | −2,41% | 1,386 USDC | 1,298 USDC | 18,69 K | Neutral |
| TONUSDCTONUSDC SPOT | Bitget | 1,359 USDC | +1,80% | 26,36 K | −34,95% | 1,386 USDC | 1,297 USDC | 17,64 K | Venta |
| TONEURTONEUR SPOT | Bitget | 1,152 EUR | +2,31% | 20,31 K | −30,36% | 1,173 EUR | 1,094 EUR | 13,07 K | Venta |
| TONUSDTON / Dollar | Bitfinex | 1,36610000 USD | +2,18% | 20,02 K | +52,42% | 1,38760000 USD | 1,30190000 USD | 13,3 K | Venta |
| TONBTCTON / Bitcoin | Bitfinex | 0,00001745 BTC | +0,52% | 18,26 K | +59,37% | 0,00001768 BTC | 0,00001719 BTC | 13,3 K | Neutral |
| TONUSDCTon / USD Coin | KuCoin | 1,3588 USDC | +1,62% | 16,32 K | +18,34% | 1,3795 USDC | 1,2978 USDC | 11,87 K | Venta |
| TONUSDTTON / Tether USD | Kraken | 1,362 USDT | +2,33% | 12,18 K | +19,12% | 1,385 USDT | 1,310 USDT | 7,44 K | Venta |
| TONEURTONEUR SPOT | Bybit | 1,158 EUR | +3,39% | 10,36 K | +11,78% | 1,164 EUR | 1,097 EUR | 7,37 K | Venta |
| TONUSDCTON / USD Coin | Kraken | 1,368 USDC | +2,47% | 6,61 K | −62,71% | 1,383 USDC | 1,309 USDC | 4,75 K | Venta |
| TONUSDToncoin/USD | OKX | 1,358 USD | +1,49% | 6,09 K | −83,80% | 1,384 USD | 1,300 USD | 4,46 K | Venta |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,359 USDC | −1,31% | 5,32 K | +59,23% | 1,381 USDC | 1,357 USDC | 549 | Venta |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,3589 USDC | +1,71% | 5,1 K | −14,16% | 1,3861 USDC | 1,2985 USDC | 3,57 K | Venta |
 TONIDRTON / IDR | Binance | 23.187 IDR | +2,98% | 4,74 K | +27,80% | 23.192 IDR | 22.000 IDR | 2,84 K | Venta |
| TONUSTTON / UST | Bitfinex | 1,37000000 USDT | +2,54% | 4,69 K | −48,28% | 1,37990000 USDT | 1,29920000 USDT | 3,06 K | Venta |
| TONEURToncoin/EUR | OKX | 1,157 EUR | +2,12% | 3,72 K | +99,30% | 1,174 EUR | 1,096 EUR | 2,5 K | Venta |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,173665e-4 BTC | +0,19% | 2,89 K | −38,21% | 0,1763e-4 BTC | 0,171606e-4 BTC | 1,97 K | Venta |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,403 USDT | +4,55% | 1,13 K | +334,46% | 1,530 USDT | 1,262 USDT | 807 | Venta |
 TONTHBToncoin |  Bitkub | 42,67 THB | −7,44% | 944 | +11,69% | 43,72 THB | 42,67 THB | 26 | Venta |
| TONEURToncoin / Euro | Bitstamp | 1,16671 EUR | +0,93% | 261 | +819,75% | 1,16853 EUR | 1,12500 EUR | 189 | Venta |
| TONUSDCToncoin/USDC | OKX | 1,375 USDC | +2,84% | 166 | −4,33% | 1,375 USDC | 1,300 USDC | 83 | Venta |
| TONTHBToncoin / Thai Baht | Bitazza | 42,844 THB | +4,56% | 68 | 0,00% | 42,844 THB | 42,844 THB | 50 | Venta |
| TONEURTON / Euro | Crypto.com | 1,1657 EUR | +3,14% | 26 | −84,12% | 1,1657 EUR | 1,1188 EUR | 16 | Venta |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,3590 USDT | +1,75% | — | — | 1,3858 USDT | 1,2969 USDT | 6,5 M | Venta |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1,357 USDC | +1,72% | — | — | 1,385 USDC | 1,296 USDC | 123,64 K | Venta |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1,358 USD | +1,65% | — | — | 1,387 USD | 1,295 USD | 38,99 M | Venta |
| TONUSDTTONCOIN / TETHER |  WOO X | 1,359 USDT | +1,72% | — | — | 1,388 USDT | 1,298 USDT | 5,93 M | Venta |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,3588 USDT | +1,74% | — | — | 1,3861 USDT | 1,2971 USDT | 12,68 M | Venta |
| TONTON / USDT |  STON.fi (TON) | 1,35958 USD | +1,71% | — | — | 1,38687 USD | 1,29813 USD | 414,49 K | Venta |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,3589 USDT | +1,74% | — | — | 1,3861 USDT | 1,2971 USDT | 2,33 M | Venta |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,3588 USDT | +1,82% | — | — | 1,3859 USDT | 1,2959 USDT | 10,76 M | Venta |
| TONTON / USDT |  DeDust.io (TON) | 1,36248 USD | +1,82% | — | — | 1,38663 USD | 1,29693 USD | 279,45 K | Venta |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT | XT.com | 1,3600 USD | +1,72% | — | — | 1,3870 USD | 1,2990 USD | 567,41 K | Venta |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,3589 USDT | +1,75% | — | — | 1,3862 USDT | 1,2970 USDT | 748,46 M | Venta |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,358 USD | +1,72% | — | — | 1,383 USD | 1,295 USD | 255,05 K | Venta |
 TONFDUSDTON / FDUSD | Binance | 1,360 FDUSD | +1,57% | — | — | 1,386 FDUSD | 1,303 FDUSD | 19,81 K | Venta |
| TONTON / USDT | STON.fi v2 (TON) | 1,36224 USD | +2,58% | — | — | 1,39062 USD | 1,29181 USD | 1,7 M | Venta |