TON / Bitcoin

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de TON / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TONUSDTTONCOIN/TETHERUSWEEX1,349 USDT−2,10%97,7 M−4,53%1,382 USDT1,347 USDT23,6 M
Venta
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,3487 USDT−1,15%29,74 M−13,28%1,3668 USDT1,3459 USDT1,84 M
Venta
TONUSDT.PToncoin perpetual contractWhiteBIT1,3486 USDT−1,27%18,18 M+16,64%1,3670 USDT1,3451 USDT648,93 K
Venta
TONUSDT.PTONUSDT Perpetual ContractBybit1,3483 USDT−1,16%12,91 M−10,29%1,3662 USDT1,3457 USDT602,79 K
Venta
TONUSDT.PTONUSDT Perpetual ContractZoomex1,3482 USDT−1,17%12,91 M−9,90%1,3662 USDT1,3457 USDT602,63 K
Venta
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,349 USDT−1,17%12,9 M−1,49%1,367 USDT1,345 USDT1,09 M
Venta
TONUSDTTON / TetherUSBinance1,349 USDT−1,17%7,63 M−15,33%1,368 USDT1,347 USDT409,53 K
Venta
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,347 USDT−1,17%7,35 M+155,97%1,367 USDT1,345 USDT229,07 K
Venta
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,348 USDT−1,10%6,66 M−17,54%1,365 USDT1,346 USDT515,43 K
Venta
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,3488 USDT−1,14%6,53 M−16,62%1,3665 USDT1,3460 USDT481,87 K
Venta
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,3486 USDC−1,14%6,48 M−0,38%1,3663 USDC1,3457 USDC587,85 K
Venta
TONUSDTTON / Tether USDHTX1,3494 USDT−2,03%5,77 M−5,46%1,3815 USDT1,3477 USDT1,02 M
Venta
TONUSDTTONUSDT SPOTBybit1,349 USDT−1,24%5,26 M−19,05%1,367 USDT1,347 USDT152,08 K
Venta
TONUSDTTONCOIN / USDTMEXC1,350 USDT−1,10%4,28 M+17,54%1,367 USDT1,347 USDT247,44 K
Venta
TONUSDTToncoin / Tether USWhiteBIT1,349 USDT−1,17%3,98 M−38,70%1,366 USDT1,344 USDT340,9 K
Venta
TONUSDTToncoin/USDTOKX1,350 USDT−1,17%3,89 M−39,05%1,368 USDT1,347 USDT138,94 K
Venta
TONUSDTTON/USDT TETHERCoinW1,349 USDT−1,32%3,86 M−11,91%1,368 USDT1,347 USDT226,79 K
Venta
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,3480 USDT−1,14%3,49 M−17,41%1,3655 USDT1,3453 USDT199,54 K
Venta
TONUSDT.PToncoin/TetherUSToobit1,3491 USDT−1,12%3,31 M−14,15%1,3665 USDT1,3459 USDT201,52 K
Venta
TONUSDTTon / TetherKuCoin1,3501 USDT−1,12%2,5 M−22,03%1,3678 USDT1,3470 USDT171,92 K
Venta
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,3487 USDT−1,17%2,27 M−6,57%1,3668 USDT1,3464 USDT139,1 K
Venta
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,3490 USDT−1,13%1,54 M−21,56%1,3665 USDT1,3460 USDT82,56 K
Venta
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,3487 USDT−1,15%946,69 K+12,10%1,3665 USDT1,3460 USDT93,33 K
Venta
TONUSDTTONCOIN/USD TETHERBloFin1,351 USDT−1,17%926,9 K−0,06%1,368 USDT1,346 USDT63,51 K
Venta
TONUSDTThe Open Network/TetherGate1,350 USDT−1,17%892,8 K−26,44%1,367 USDT1,348 USDT43,3 K
Venta
TONUSDCToncoin / USD CoinWhiteBIT1,344 USDC−1,18%834,04 K+18,41%1,367 USDC1,344 USDC16,5 K
Venta
TONUSDTTONCOIN / TETHERCoinEx1,3503 USDT−1,14%647,55 K−43,10%1,3678 USDT1,3480 USDT16,96 K
Venta
TONUSDCTONCOIN / USDCMEXC1,348 USDC−1,25%633,96 K+15,49%1,368 USDC1,345 USDC37,03 K
Venta
TONUSDTToncoin / Tether SPOTBITUNIX1,349 USDT−1,17%597,36 K−25,62%1,368 USDT1,348 USDT28,48 K
Venta
TONUSDCTON / USD CoinBinance1,350 USDC−1,03%504,59 K−17,01%1,367 USDC1,347 USDC114,08 K
Venta
TONEURToncoin / EuroBitvavo1,1438 EUR−1,12%467,59 K−57,67%1,1559 EUR1,1438 EUR21,7 K
Venta
TONUSDTTONUSDT SPOTBitget1,349 USDT−1,24%460,86 K−42,55%1,367 USDT1,347 USDT14,58 K
Venta
TONUSDTTON / USDT Spot Trading PairPhemex1,347 USDT−1,54%455,46 K−7,88%1,370 USDT1,344 USDT32,74 K
Venta
TONEURTONCOIN / EURMEXC1,143 EVC−1,21%436,25 K+17,53%1,159 EVC1,140 EVC25,59 K
Venta
TONUSDToncoin / US DollarCoinbase1,347 USD−1,25%376,99 K−12,05%1,362 USD1,347 USD17,82 K
Venta
TONUSDCToncoin / USDCCoinbase1,347 USDC−1,25%376,9 K−12,04%1,362 USDC1,347 USDC17,82 K
Venta
TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACTCoinEx1,3490 USDT−1,21%337,27 K+10,26%1,3672 USDT1,3464 USDT48,11 K
Venta
TONEURToncoin / EuroWhiteBIT1,138 EUR−1,13%294,36 K+128,23%1,155 EUR1,137 EUR10,41 K
Venta
TONUSDTON / U. S. DollarKraken1,349 USD−1,17%274,57 K+9,99%1,362 USD1,348 USD3,98 K
Venta
TONUSDTTONCOIN / USDTKCEX1,349 USDT−1,17%247,62 K−4,40%1,369 USDT1,348 USDT17,99 K
Venta
TONUSDTToncoin / USD TetherBitazza1,344 USDT−1,25%237,02 K−2,05%1,368 USDT1,343 USDT19,52 K
Venta
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3480 USDT−1,17%153,02 K−21,46%1,3660 USDT1,3450 USDT9,09 K
Venta
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,347 USDC−1,17%140,22 K−54,66%1,363 USDC1,347 USDC2,31 K
Venta
TONEURTON / EuroKraken1,146 EUR−1,04%127,45 K+13,83%1,156 EUR1,146 EUR1,29 K
Venta
TONUST.PTONF0 / USTF0Bitfinex1,35210000 USDT−0,71%126,62 K−49,72%1,35590000 USDT1,35210000 USDT2,34 K
Venta
TONUSDC.PTONPERP Perpetual ContractBybit1,3442 USDC−1,75%124,11 K+12,10%1,3682 USDC1,3442 USDC158
Venta
TONCOINUSDTToncoin/USD Tether SpotBingX1,349 USDT−1,17%121,58 K+32,06%1,367 USDT1,348 USDT4,97 K
Venta
TONUSDCTONUSDC SPOTBybit1,349 USDC−1,17%117,72 K+6,58%1,365 USDC1,349 USDC2,96 K
Venta
TONRLUSDTONRL / U.S. DollarGemini1,348900 USD−1,32%89,98 K−41,38%1,359100 USD1,348900 USD2,7 K
Venta
TONUSDTON / U.S. DollarGemini1,348900 USD−1,32%89,98 K−41,38%1,359100 USD1,348900 USD2,7 K
Venta
TONUSDCTONU / SDCGemini1,348900 USDC−1,32%89,96 K−41,38%1,359100 USDC1,348900 USDC2,7 K
Venta
TONBTC.PTON BTC PERPETUALPionex0,00001729 BTC−0,29%84,34 K−13,78%0,00001735 BTC0,00001719 BTC6,18 K
Venta
TONUSDT.PTON USDT PERPETUALPionex1,3488 USDT−1,14%78,68 K+124,77%1,3665 USDT1,3466 USDT854
Venta
TONKRWTON / South Korean WonBithumb1.994,0000 KRW−1,53%76,1 K+71,82%2.025,0000 KRW1.994,0000 KRW16,61 K
Venta
TONUSDT.5LTON5xLong/TetherGate0,01475 USDT−6,11%70,19 K−2,72%0,01585 USDT0,01466 USDT488,2 K
Venta
TONUSDT.5STON5xShort/TetherGate0,009843 USDT+5,44%62,48 K+0,35%0,009889 USDT0,009258 USDT612,75 K
Compra
TONUSDTON / USDCrypto.com1,3477 USD−1,17%60,77 K−66,07%1,3613 USD1,3477 USD1,68 K
Venta
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,348 USDC−1,17%57,47 K−14,75%1,360 USDC1,348 USDC1,37 K
Venta
TONUSDT.3STON3xShort/TetherGate0,22906 USDT+3,32%55,46 K−7,19%0,23017 USDT0,22139 USDT35,49 K
Compra
TONUSDT.3LTON3xLong/TetherGate0,3703 USDT−3,54%50,33 K−17,58%0,3852 USDT0,3687 USDT20,28 K
Venta
TONUSD.PTONUSD Perpetual ContractBybit1,3465 USD−1,36%46,76 K−37,16%1,3651 USD1,3465 USD464
Venta
TONTRYTON / Turkish LiraBinance58,8 TRY−1,18%43,39 K−51,02%59,3 TRY58,7 TRY2,81 K
Venta
TONUSDTTON / TetherCrypto.com1,3519 USDT−1,00%37,07 K−37,65%1,3617 USDT1,3519 USDT1,85 K
Venta
TONUSDToncoin / U.S. dollarBitstamp1,34854 USD−1,16%31,57 K−32,50%1,36341 USD1,34854 USD3,14 K
Venta
TONCOINUSDCToncoin/USD Coin SpotBingX1,349 USDC−1,17%28,06 K−2,60%1,367 USDC1,346 USDC2,51 K
Venta
TONUSDCTONUSDC SPOTBitget1,348 USDC−1,32%22,98 K−37,25%1,366 USDC1,347 USDC1,05 K
Venta
TONUSDCTon / USD CoinKuCoin1,3542 USDC−1,10%17,06 K+28,37%1,3624 USDC1,3486 USDC567
Venta
TONUSDTON / DollarBitfinex1,35510000 USD−1,02%15,59 K−3,21%1,36210000 USD1,35510000 USD20
Venta
TONBTCTON / BitcoinBitfinex0,00001723 BTC−1,03%14,91 K+10,25%0,00001730 BTC0,00001723 BTC20
Venta
TONEURTONEUR SPOTBitget1,140 EUR−1,72%14,2 K−52,30%1,160 EUR1,140 EUR384
Venta
TONUSDCTON / USD CoinKraken1,353 USDC−1,31%11,04 K−23,58%1,356 USDC1,353 USDC198
Venta
TONUSDTTON / Tether USDKraken1,351 USDT−1,24%10,11 K−15,05%1,354 USDT1,351 USDT51
Venta
TONEURTONEUR SPOTBybit1,167 EUR+4,20%9,89 K+56,05%1,167 EUR1,097 EUR7,49 K
Venta
TONUSDCTONCOIN / USD COINCoinEx1,3495 USDC−1,10%5,17 K−12,52%1,3663 USDC1,3465 USDC203
Venta
TONUSDToncoin/USDOKX1,350 USD−1,46%4,46 K−86,18%1,364 USD1,350 USD28
Venta
TONUSTTON / USTBitfinex1,35700000 USDT−0,37%4,13 K−57,16%1,35910000 USDT1,35650000 USDT82
Venta
TONUSDCTONCOIN/USD COINWEEX1,348 USDC−2,11%4,13 K−4,46%1,381 USDC1,347 USDC876
Venta
TONIDRTON / IDRBinance22.761 IDR−1,62%3,79 K−25,16%22.970 IDR22.718 IDR475
Venta
TONEURToncoin/EUROKX1,142 EUR−1,38%3,68 K+58,14%1,157 EUR1,142 EUR89
Venta
TONBTCTONCOIN / BITCOINCoinEx0,172689e-4 BTC−0,38%3,03 K−35,00%0,173502e-4 BTC0,172398e-4 BTC361
Venta
TONUSDTTon Network / Tether USDPoloniex1,357 USDT−3,28%1,04 K+621,64%1,357 USDT1,348 USDT15
Venta
TONTHBToncoinBitkub43,02 THB−6,68%930+39,09%43,72 THB42,67 THB49
Venta
TONEURToncoin / EuroBitstamp1,16671 EUR+0,93%261+819,75%1,16853 EUR1,12500 EUR189
Venta
TONUSDCToncoin/USDCOKX1,375 USDC+2,84%166−4,33%1,375 USDC1,300 USDC83
Venta
TONTHBToncoin / Thai BahtBitazza42,844 THB+4,56%680,00%42,844 THB42,844 THB50
Venta
TONEURTON / EuroCrypto.com1,1618 EUR+2,80%25+241,58%1,1657 EUR1,1188 EUR18
Venta
TONFDUSDTON / FDUSDBinance1,350 FDUSD−1,24%1,366 FDUSD1,350 FDUSD541
Venta
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,3487 USDT−1,14%1,3665 USDT1,3460 USDT775,39 K
Venta
TONTON / USDTDeDust.io (TON)1,35195 USD−1,02%1,36774 USD1,34901 USD13,79 K
Venta
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,35990 USDT−0,37%1,37263 USDT1,34089 USDT89,64 K
Venta
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,347 USD−1,25%1,368 USD1,345 USD3,06 M
Venta
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1,3500 USD−1,10%1,3680 USD1,3470 USD50,71 K
Venta
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,3488 USDT−1,14%1,3665 USDT1,3459 USDT210,87 K
Venta
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,3487 USDT−1,16%1,3664 USDT1,3459 USDT1,45 M
Venta
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,347 USDC−1,25%1,365 USDC1,344 USDC16,55 K
Venta
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,3485 USDT−1,16%1,3663 USDT1,3456 USDT316,59 K
Venta
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1,35164 USDT−1,02%1,36743 USDT1,34871 USDT13,79 K
Venta
TONUSDTWrapped TON Coin/Tether USDBitMart1,350 USDT−1,17%1,368 USDT1,348 USDT117,06 K
Venta
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,347 USDT−1,17%1,366 USDT1,344 USDT66 K
Venta
TONGUSDTON / Gemini DollarGemini1,348900 GUSD−1,32%1,359100 GUSD1,348900 GUSD2,7 K
Venta