TON / Bitcoin

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de TON / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TONUSDTTONCOIN/TETHERUSWEEX1,371 USDT−0,51%88,4 M−20,06%1,382 USDT1,344 USDT29,43 M
Venta
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,3692 USDT+0,35%27,57 M−24,43%1,3780 USDT1,3430 USDT4,2 M
Venta
TONUSDT.PToncoin perpetual contractWhiteBIT1,3691 USDT+0,23%14,54 M−26,72%1,3800 USDT1,3432 USDT1,58 M
Venta
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,369 USDT+0,29%12,81 M−1,94%1,378 USDT1,342 USDT2,13 M
Venta
TONUSDT.PTONUSDT Perpetual ContractBybit1,3689 USDT+0,35%11,55 M−25,32%1,3775 USDT1,3430 USDT1,48 M
Venta
TONUSDT.PTONUSDT Perpetual ContractZoomex1,3692 USDT+0,37%11,54 M−25,05%1,3775 USDT1,3430 USDT1,48 M
Venta
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,368 USDT+0,37%7,33 M+150,07%1,377 USDT1,342 USDT458,45 K
Venta
TONUSDTTON / TetherUSBinance1,371 USDT+0,44%6,6 M−34,40%1,386 USDT1,344 USDT958,22 K
Venta
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,3689 USDC+0,35%6,49 M−0,31%1,3776 USDC1,3429 USDC1,15 M
Venta
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,3694 USDT+0,37%6,3 M−21,26%1,3779 USDT1,3430 USDT1,06 M
Venta
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,369 USDT+0,44%5,76 M−35,24%1,376 USDT1,342 USDT1,21 M
Venta
TONUSDTTON / Tether USDHTX1,3703 USDT−0,51%4,83 M−31,38%1,3815 USDT1,3444 USDT1,33 M
Venta
TONUSDTTONUSDT SPOTBybit1,371 USDT+0,37%4,54 M−33,42%1,380 USDT1,344 USDT354,83 K
Venta
TONUSDTToncoin/USDTOKX1,370 USDT+0,29%3,72 M−41,79%1,378 USDT1,344 USDT386 K
Venta
TONUSDTToncoin / Tether USWhiteBIT1,368 USDT+0,22%3,65 M−37,70%1,377 USDT1,342 USDT480,2 K
Venta
TONUSDTTONCOIN / USDTMEXC1,371 USDT+0,44%3,55 M−19,91%1,380 USDT1,344 USDT492,78 K
Venta
TONUSDTTON/USDT TETHERCoinW1,371 USDT+0,29%3,19 M−35,65%1,379 USDT1,344 USDT399,74 K
Venta
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,3683 USDT+0,35%3,08 M−32,49%1,3771 USDT1,3429 USDT433,61 K
Venta
TONUSDT.PToncoin/TetherUSToobit1,3693 USDT+0,36%3,04 M−26,15%1,3778 USDT1,3431 USDT447,83 K
Venta
TONUSDTTon / TetherKuCoin1,3708 USDT+0,40%2,4 M−27,05%1,3797 USDT1,3444 USDT353,01 K
Venta
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,3693 USDT+0,34%2,11 M−17,41%1,3777 USDT1,3430 USDT311,19 K
Venta
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,3690 USDT+0,34%1,44 M−30,40%1,3779 USDT1,3432 USDT190,95 K
Venta
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,3694 USDT+0,37%1 M+17,77%1,3779 USDT1,3432 USDT199,88 K
Venta
TONUSDTThe Open Network/TetherGate1,371 USDT+0,37%784,98 K−39,89%1,379 USDT1,345 USDT85,58 K
Venta
TONUSDTTONCOIN/USD TETHERBloFin1,371 USDT+0,29%769,46 K−28,14%1,379 USDT1,343 USDT110,97 K
Venta
TONUSDCToncoin / USD CoinWhiteBIT1,369 USDC+0,66%639,71 K−28,05%1,381 USDC1,341 USDC44,88 K
Venta
TONUSDTTONCOIN / TETHERCoinEx1,3710 USDT+0,37%611,05 K−49,92%1,3798 USDT1,3450 USDT91,55 K
Venta
TONEURToncoin / EuroBitvavo1,1591 EUR+0,20%551,47 K−44,35%1,1672 EUR1,1397 EUR115,77 K
Venta
TONUSDTToncoin / Tether SPOTBITUNIX1,371 USDT+0,44%534,26 K−37,91%1,380 USDT1,345 USDT69,73 K
Venta
TONUSDCTONCOIN / USDCMEXC1,370 USDC+0,37%530,47 K−19,98%1,380 USDC1,341 USDC74,46 K
Venta
TONUSDCTON / USD CoinBinance1,370 USDC+0,44%468,96 K−26,27%1,378 USDC1,343 USDC137,38 K
Venta
TONUSDTTONUSDT SPOTBitget1,371 USDT+0,37%455,63 K−41,27%1,379 USDT1,344 USDT52,41 K
Venta
TONUSDTTON / USDT Spot Trading PairPhemex1,373 USDT+0,37%403,53 K−25,18%1,387 USDT1,341 USDT61,81 K
Venta
TONUSDToncoin / US DollarCoinbase1,367 USD+0,22%380,61 K−9,76%1,378 USD1,344 USD37,17 K
Venta
TONUSDCToncoin / USDCCoinbase1,367 USDC+0,22%380,52 K−9,75%1,378 USDC1,344 USDC37,17 K
Venta
TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACTCoinEx1,3695 USDT+0,29%370,49 K+21,12%1,3776 USDT1,3436 USDT72,41 K
Venta
TONEURTONCOIN / EURMEXC1,160 EVC+0,26%365,57 K−18,50%1,168 EVC1,137 EVC51,43 K
Venta
TONUSDTON / U. S. DollarKraken1,369 USD+0,29%276,63 K+10,09%1,375 USD1,344 USD28,98 K
Venta
TONEURToncoin / EuroWhiteBIT1,160 EUR+0,78%260,59 K+58,98%1,167 EUR1,135 EUR24,34 K
Venta
TONUSDTToncoin / USD TetherBitazza1,374 USDT+0,96%236,2 K−1,65%1,382 USDT1,343 USDT40,7 K
Venta
TONUSDTTONCOIN / USDTKCEX1,371 USDT+0,44%230,27 K−16,74%1,380 USDT1,344 USDT36,04 K
Venta
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,369 USDC+0,44%152,64 K−46,82%1,375 USDC1,342 USDC18,75 K
Venta
TONEURTON / EuroKraken1,159 EUR+0,09%138,43 K+29,40%1,165 EUR1,139 EUR12,79 K
Venta
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3680 USDT+0,29%129,46 K−38,91%1,3770 USDT1,3420 USDT18,05 K
Venta
TONUST.PTONF0 / USTF0Bitfinex1,37510000 USDT+0,98%121,31 K−48,53%1,37510000 USDT1,35210000 USDT6,91 K
Venta
TONCOINUSDTToncoin/USD Tether SpotBingX1,370 USDT+0,37%115,97 K+24,00%1,378 USDT1,345 USDT8,18 K
Venta
TONUSDCTONUSDC SPOTBybit1,370 USDC+0,37%103,52 K−10,61%1,378 USDC1,344 USDC5,41 K
Venta
TONUSDTON / U.S. DollarGemini1,367000 USD0,00%86,69 K−42,63%1,374800 USD1,344900 USD4,91 K
Venta
TONRLUSDTONRL / U.S. DollarGemini1,367000 USD0,00%86,69 K−42,63%1,374800 USD1,344900 USD4,91 K
Venta
TONUSDCTONU / SDCGemini1,367000 USDC0,00%86,67 K−42,62%1,374800 USDC1,344900 USDC4,91 K
Venta
TONBTC.PTON BTC PERPETUALPionex0,00001748 BTC+0,81%81,8 K−19,65%0,00001751 BTC0,00001719 BTC13,48 K
Venta
TONUSDT.PTON USDT PERPETUALPionex1,3689 USDT+0,33%77,52 K+66,39%1,3774 USDT1,3429 USDT9,98 K
Venta
TONUSDT.5LTON5xLong/TetherGate0,01600 USDT+1,85%72,18 K−3,17%0,01649 USDT0,01444 USDT1,33 M
Venta
TONKRWTON / South Korean WonBithumb2.019,0000 KRW−0,30%70,85 K+37,23%2.030,0000 KRW1.990,0000 KRW19,95 K
Venta
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,370 USDC+0,44%60,12 K+14,10%1,377 USDC1,344 USDC5,58 K
Venta
TONUSDC.PTONPERP Perpetual ContractBybit1,3684 USDC+0,01%59,91 K−65,06%1,3734 USDC1,3442 USDC1,69 K
Venta
TONUSDT.3STON3xShort/TetherGate0,22073 USDT−0,44%58,61 K−1,11%0,23171 USDT0,21621 USDT76,19 K
Compra
TONUSDT.5STON5xShort/TetherGate0,009195 USDT−1,50%56,97 K−12,50%0,010007 USDT0,008947 USDT1,39 M
Neutral
TONUSDTON / USDCrypto.com1,3687 USD+0,37%54,55 K−70,54%1,3766 USD1,3473 USD10,06 K
Venta
TONUSDT.3LTON3xLong/TetherGate0,3876 USDT+0,96%48,18 K−21,07%0,3937 USDT0,3656 USDT36,8 K
Venta
TONTRYTON / Turkish LiraBinance59,6 TRY+0,17%46,37 K−46,32%60,0 TRY58,5 TRY9,76 K
Venta
TONUSDTTON / TetherCrypto.com1,3718 USDT+0,45%44,18 K−0,44%1,3785 USDT1,3494 USDT8,28 K
Venta
TONUSD.PTONUSD Perpetual ContractBybit1,3685 USD+0,25%41,1 K−48,33%1,3760 USD1,3438 USD6,49 K
Venta
TONUSDToncoin / U.S. dollarBitstamp1,36957 USD+0,38%30,74 K−26,56%1,37509 USD1,34454 USD4,9 K
Venta
TONCOINUSDCToncoin/USD Coin SpotBingX1,370 USDC+0,37%28,18 K−1,90%1,379 USDC1,343 USDC4,95 K
Venta
TONUSDCTONUSDC SPOTBitget1,371 USDC+0,37%20,45 K−37,16%1,378 USDC1,344 USDC3,2 K
Venta
TONUSDCTon / USD CoinKuCoin1,3703 USDC+0,07%17,41 K+33,77%1,3780 USDC1,3442 USDC1,34 K
Venta
TONUSDTON / DollarBitfinex1,37150000 USD+0,18%13,44 K−18,62%1,37720000 USD1,34830000 USD85
Venta
TONBTCTON / BitcoinBitfinex0,00001752 BTC+0,63%13,33 K−5,23%0,00001752 BTC0,00001723 BTC80
Venta
TONUSDCTON / USD CoinKraken1,375 USDC+0,29%12,83 K−8,95%1,375 USDC1,353 USDC1,65 K
Venta
TONEURTONEUR SPOTBitget1,159 EUR−0,09%12,35 K−48,16%1,165 EUR1,137 EUR1,54 K
Venta
TONUSDTTON / Tether USDKraken1,372 USDT+0,29%10,22 K−14,13%1,377 USDT1,351 USDT131
Venta
TONUSDCTONCOIN / USD COINCoinEx1,3695 USDC+0,37%5,18 K−11,35%1,3785 USDC1,3435 USDC398
Venta
TONUSDToncoin/USDOKX1,377 USD+0,51%4,48 K−85,69%1,377 USD1,347 USD348
Venta
TONUSTTON / USTBitfinex1,37530000 USDT+0,97%4,11 K−36,89%1,37670000 USDT1,35650000 USDT176
Venta
TONTHBToncoinBitkub42,32 THB−8,20%4,1 K+513,67%43,72 THB42,32 THB2,38 K
Fuerte venta
TONBTCTONCOIN / BITCOINCoinEx0,175107e-4 BTC+1,02%3,86 K−14,33%0,175263e-4 BTC0,172398e-4 BTC1,21 K
Venta
TONUSDCTONCOIN/USD COINWEEX1,371 USDC−0,44%3,48 K−28,62%1,381 USDC1,343 USDC1,02 K
Venta
TONIDRTON / IDRBinance23.033 IDR−0,45%3,44 K−33,35%23.164 IDR22.657 IDR1,08 K
Venta
TONEURToncoin/EUROKX1,165 EUR+0,60%3,26 K+14,44%1,165 EUR1,142 EUR202
Venta
TONEURTONEUR SPOTBybit1,163 EUR−0,34%2,61 K−73,28%1,167 EUR1,162 EUR126
Venta
TONUSDTTon Network / Tether USDPoloniex1,357 USDT−3,28%1,05 K+626,59%1,357 USDT1,348 USDT20
Venta
TONEURToncoin / EuroBitstamp1,16671 EUR+0,93%261+819,75%1,16853 EUR1,12500 EUR189
Venta
TONUSDCToncoin/USDCOKX1,375 USDC+2,84%166−4,33%1,375 USDC1,300 USDC83
Venta
TONTHBToncoin / Thai BahtBitazza42,844 THB+4,56%680,00%42,844 THB42,844 THB50
Venta
TONEURTON / EuroCrypto.com1,1618 EUR+2,80%25+241,58%1,1657 EUR1,1188 EUR18
Venta
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,3691 USDT+0,34%1,3782 USDT1,3430 USDT469,19 K
Venta
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,369 USD+0,37%1,378 USD1,341 USD6,35 M
Venta
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,3693 USDT+0,35%1,3778 USDT1,3429 USDT2,82 M
Venta
TONTON / USDTSTON.fi v2 (TON)1,37444 USD+0,67%1,38527 USD1,33889 USD178,11 K
Venta
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,37413 USDT+0,67%1,38496 USDT1,33859 USDT178,07 K
Venta
TONUSDTTONCOIN / TETHERWOO X1,371 USDT+0,44%1,380 USDT1,344 USDT914,73 K
Venta
TONUSDTWrapped TON Coin/Tether USDBitMart1,371 USDT+0,37%1,380 USDT1,344 USDT238,47 K
Venta
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,3683 USDT+0,29%1,3765 USDT1,3428 USDT947,55 K
Venta
TONFDUSDTON / FDUSDBinance1,371 FDUSD+0,29%1,380 FDUSD1,346 FDUSD4,94 K
Venta
TONTON / USDTSTON.fi (TON)1,36828 USD+0,35%1,37805 USD1,34390 USD41,11 K
Venta
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1,36948 USDT+0,28%1,37813 USDT1,34499 USDT30,54 K
Venta
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,3688 USDT+0,33%1,3776 USDT1,3427 USDT757,24 K
Venta
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,367 USDC+0,22%1,376 USDC1,341 USDC28,39 K
Venta
TONGUSDTON / Gemini DollarGemini1,367000 GUSD0,00%1,374800 GUSD1,344900 GUSD4,91 K
Venta