TON / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de TON / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,349 USDT | −2,10% | 97,7 M | −4,53% | 1,382 USDT | 1,347 USDT | 23,6 M | Venta |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,3487 USDT | −1,15% | 29,74 M | −13,28% | 1,3668 USDT | 1,3459 USDT | 1,84 M | Venta |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,3486 USDT | −1,27% | 18,18 M | +16,64% | 1,3670 USDT | 1,3451 USDT | 648,93 K | Venta |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,3483 USDT | −1,16% | 12,91 M | −10,29% | 1,3662 USDT | 1,3457 USDT | 602,79 K | Venta |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,3482 USDT | −1,17% | 12,91 M | −9,90% | 1,3662 USDT | 1,3457 USDT | 602,63 K | Venta |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,349 USDT | −1,17% | 12,9 M | −1,49% | 1,367 USDT | 1,345 USDT | 1,09 M | Venta |
| TONUSDTTON / TetherUS | Binance | 1,349 USDT | −1,17% | 7,63 M | −15,33% | 1,368 USDT | 1,347 USDT | 409,53 K | Venta |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1,347 USDT | −1,17% | 7,35 M | +155,97% | 1,367 USDT | 1,345 USDT | 229,07 K | Venta |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,348 USDT | −1,10% | 6,66 M | −17,54% | 1,365 USDT | 1,346 USDT | 515,43 K | Venta |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,3488 USDT | −1,14% | 6,53 M | −16,62% | 1,3665 USDT | 1,3460 USDT | 481,87 K | Venta |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1,3486 USDC | −1,14% | 6,48 M | −0,38% | 1,3663 USDC | 1,3457 USDC | 587,85 K | Venta |
| TONUSDTTON / Tether USD |  HTX | 1,3494 USDT | −2,03% | 5,77 M | −5,46% | 1,3815 USDT | 1,3477 USDT | 1,02 M | Venta |
| TONUSDTTONUSDT SPOT | Bybit | 1,349 USDT | −1,24% | 5,26 M | −19,05% | 1,367 USDT | 1,347 USDT | 152,08 K | Venta |
| TONUSDTTONCOIN / USDT |  MEXC | 1,350 USDT | −1,10% | 4,28 M | +17,54% | 1,367 USDT | 1,347 USDT | 247,44 K | Venta |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,349 USDT | −1,17% | 3,98 M | −38,70% | 1,366 USDT | 1,344 USDT | 340,9 K | Venta |
| TONUSDTToncoin/USDT | OKX | 1,350 USDT | −1,17% | 3,89 M | −39,05% | 1,368 USDT | 1,347 USDT | 138,94 K | Venta |
| TONUSDTTON/USDT TETHER | CoinW | 1,349 USDT | −1,32% | 3,86 M | −11,91% | 1,368 USDT | 1,347 USDT | 226,79 K | Venta |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3480 USDT | −1,14% | 3,49 M | −17,41% | 1,3655 USDT | 1,3453 USDT | 199,54 K | Venta |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,3491 USDT | −1,12% | 3,31 M | −14,15% | 1,3665 USDT | 1,3459 USDT | 201,52 K | Venta |
| TONUSDTTon / Tether |  KuCoin | 1,3501 USDT | −1,12% | 2,5 M | −22,03% | 1,3678 USDT | 1,3470 USDT | 171,92 K | Venta |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,3487 USDT | −1,17% | 2,27 M | −6,57% | 1,3668 USDT | 1,3464 USDT | 139,1 K | Venta |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,3490 USDT | −1,13% | 1,54 M | −21,56% | 1,3665 USDT | 1,3460 USDT | 82,56 K | Venta |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,3487 USDT | −1,15% | 946,69 K | +12,10% | 1,3665 USDT | 1,3460 USDT | 93,33 K | Venta |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,351 USDT | −1,17% | 926,9 K | −0,06% | 1,368 USDT | 1,346 USDT | 63,51 K | Venta |
| TONUSDTThe Open Network/Tether |  Gate | 1,350 USDT | −1,17% | 892,8 K | −26,44% | 1,367 USDT | 1,348 USDT | 43,3 K | Venta |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,344 USDC | −1,18% | 834,04 K | +18,41% | 1,367 USDC | 1,344 USDC | 16,5 K | Venta |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1,3503 USDT | −1,14% | 647,55 K | −43,10% | 1,3678 USDT | 1,3480 USDT | 16,96 K | Venta |
| TONUSDCTONCOIN / USDC | MEXC | 1,348 USDC | −1,25% | 633,96 K | +15,49% | 1,368 USDC | 1,345 USDC | 37,03 K | Venta |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,349 USDT | −1,17% | 597,36 K | −25,62% | 1,368 USDT | 1,348 USDT | 28,48 K | Venta |
| TONUSDCTON / USD Coin | Binance | 1,350 USDC | −1,03% | 504,59 K | −17,01% | 1,367 USDC | 1,347 USDC | 114,08 K | Venta |
 TONEURToncoin / Euro |  Bitvavo | 1,1438 EUR | −1,12% | 467,59 K | −57,67% | 1,1559 EUR | 1,1438 EUR | 21,7 K | Venta |
| TONUSDTTONUSDT SPOT | Bitget | 1,349 USDT | −1,24% | 460,86 K | −42,55% | 1,367 USDT | 1,347 USDT | 14,58 K | Venta |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,347 USDT | −1,54% | 455,46 K | −7,88% | 1,370 USDT | 1,344 USDT | 32,74 K | Venta |
 TONEURTONCOIN / EUR | MEXC | 1,143 EVC | −1,21% | 436,25 K | +17,53% | 1,159 EVC | 1,140 EVC | 25,59 K | Venta |
 TONUSDToncoin / US Dollar |  Coinbase | 1,347 USD | −1,25% | 376,99 K | −12,05% | 1,362 USD | 1,347 USD | 17,82 K | Venta |
| TONUSDCToncoin / USDC | Coinbase | 1,347 USDC | −1,25% | 376,9 K | −12,04% | 1,362 USDC | 1,347 USDC | 17,82 K | Venta |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT | CoinEx | 1,3490 USDT | −1,21% | 337,27 K | +10,26% | 1,3672 USDT | 1,3464 USDT | 48,11 K | Venta |
| TONEURToncoin / Euro | WhiteBIT | 1,138 EUR | −1,13% | 294,36 K | +128,23% | 1,155 EUR | 1,137 EUR | 10,41 K | Venta |
| TONUSDTON / U. S. Dollar |  Kraken | 1,349 USD | −1,17% | 274,57 K | +9,99% | 1,362 USD | 1,348 USD | 3,98 K | Venta |
| TONUSDTTONCOIN / USDT | KCEX | 1,349 USDT | −1,17% | 247,62 K | −4,40% | 1,369 USDT | 1,348 USDT | 17,99 K | Venta |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,344 USDT | −1,25% | 237,02 K | −2,05% | 1,368 USDT | 1,343 USDT | 19,52 K | Venta |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3480 USDT | −1,17% | 153,02 K | −21,46% | 1,3660 USDT | 1,3450 USDT | 9,09 K | Venta |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,347 USDC | −1,17% | 140,22 K | −54,66% | 1,363 USDC | 1,347 USDC | 2,31 K | Venta |
| TONEURTON / Euro | Kraken | 1,146 EUR | −1,04% | 127,45 K | +13,83% | 1,156 EUR | 1,146 EUR | 1,29 K | Venta |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,35210000 USDT | −0,71% | 126,62 K | −49,72% | 1,35590000 USDT | 1,35210000 USDT | 2,34 K | Venta |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,3442 USDC | −1,75% | 124,11 K | +12,10% | 1,3682 USDC | 1,3442 USDC | 158 | Venta |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,349 USDT | −1,17% | 121,58 K | +32,06% | 1,367 USDT | 1,348 USDT | 4,97 K | Venta |
| TONUSDCTONUSDC SPOT | Bybit | 1,349 USDC | −1,17% | 117,72 K | +6,58% | 1,365 USDC | 1,349 USDC | 2,96 K | Venta |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1,348900 USD | −1,32% | 89,98 K | −41,38% | 1,359100 USD | 1,348900 USD | 2,7 K | Venta |
| TONUSDTON / U.S. Dollar | Gemini | 1,348900 USD | −1,32% | 89,98 K | −41,38% | 1,359100 USD | 1,348900 USD | 2,7 K | Venta |
| TONUSDCTONU / SDC | Gemini | 1,348900 USDC | −1,32% | 89,96 K | −41,38% | 1,359100 USDC | 1,348900 USDC | 2,7 K | Venta |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0,00001729 BTC | −0,29% | 84,34 K | −13,78% | 0,00001735 BTC | 0,00001719 BTC | 6,18 K | Venta |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1,3488 USDT | −1,14% | 78,68 K | +124,77% | 1,3665 USDT | 1,3466 USDT | 854 | Venta |
 TONKRWTON / South Korean Won |  Bithumb | 1.994,0000 KRW | −1,53% | 76,1 K | +71,82% | 2.025,0000 KRW | 1.994,0000 KRW | 16,61 K | Venta |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,01475 USDT | −6,11% | 70,19 K | −2,72% | 0,01585 USDT | 0,01466 USDT | 488,2 K | Venta |
| TONUSDT.5STON5xShort/Tether | Gate | 0,009843 USDT | +5,44% | 62,48 K | +0,35% | 0,009889 USDT | 0,009258 USDT | 612,75 K | Compra |
| TONUSDTON / USD |  Crypto.com | 1,3477 USD | −1,17% | 60,77 K | −66,07% | 1,3613 USD | 1,3477 USD | 1,68 K | Venta |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,348 USDC | −1,17% | 57,47 K | −14,75% | 1,360 USDC | 1,348 USDC | 1,37 K | Venta |
| TONUSDT.3STON3xShort/Tether | Gate | 0,22906 USDT | +3,32% | 55,46 K | −7,19% | 0,23017 USDT | 0,22139 USDT | 35,49 K | Compra |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,3703 USDT | −3,54% | 50,33 K | −17,58% | 0,3852 USDT | 0,3687 USDT | 20,28 K | Venta |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,3465 USD | −1,36% | 46,76 K | −37,16% | 1,3651 USD | 1,3465 USD | 464 | Venta |
 TONTRYTON / Turkish Lira | Binance | 58,8 TRY | −1,18% | 43,39 K | −51,02% | 59,3 TRY | 58,7 TRY | 2,81 K | Venta |
| TONUSDTTON / Tether | Crypto.com | 1,3519 USDT | −1,00% | 37,07 K | −37,65% | 1,3617 USDT | 1,3519 USDT | 1,85 K | Venta |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,34854 USD | −1,16% | 31,57 K | −32,50% | 1,36341 USD | 1,34854 USD | 3,14 K | Venta |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,349 USDC | −1,17% | 28,06 K | −2,60% | 1,367 USDC | 1,346 USDC | 2,51 K | Venta |
| TONUSDCTONUSDC SPOT | Bitget | 1,348 USDC | −1,32% | 22,98 K | −37,25% | 1,366 USDC | 1,347 USDC | 1,05 K | Venta |
| TONUSDCTon / USD Coin | KuCoin | 1,3542 USDC | −1,10% | 17,06 K | +28,37% | 1,3624 USDC | 1,3486 USDC | 567 | Venta |
| TONUSDTON / Dollar | Bitfinex | 1,35510000 USD | −1,02% | 15,59 K | −3,21% | 1,36210000 USD | 1,35510000 USD | 20 | Venta |
| TONBTCTON / Bitcoin | Bitfinex | 0,00001723 BTC | −1,03% | 14,91 K | +10,25% | 0,00001730 BTC | 0,00001723 BTC | 20 | Venta |
| TONEURTONEUR SPOT | Bitget | 1,140 EUR | −1,72% | 14,2 K | −52,30% | 1,160 EUR | 1,140 EUR | 384 | Venta |
| TONUSDCTON / USD Coin | Kraken | 1,353 USDC | −1,31% | 11,04 K | −23,58% | 1,356 USDC | 1,353 USDC | 198 | Venta |
| TONUSDTTON / Tether USD | Kraken | 1,351 USDT | −1,24% | 10,11 K | −15,05% | 1,354 USDT | 1,351 USDT | 51 | Venta |
| TONEURTONEUR SPOT | Bybit | 1,167 EUR | +4,20% | 9,89 K | +56,05% | 1,167 EUR | 1,097 EUR | 7,49 K | Venta |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,3495 USDC | −1,10% | 5,17 K | −12,52% | 1,3663 USDC | 1,3465 USDC | 203 | Venta |
| TONUSDToncoin/USD | OKX | 1,350 USD | −1,46% | 4,46 K | −86,18% | 1,364 USD | 1,350 USD | 28 | Venta |
| TONUSTTON / UST | Bitfinex | 1,35700000 USDT | −0,37% | 4,13 K | −57,16% | 1,35910000 USDT | 1,35650000 USDT | 82 | Venta |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,348 USDC | −2,11% | 4,13 K | −4,46% | 1,381 USDC | 1,347 USDC | 876 | Venta |
 TONIDRTON / IDR | Binance | 22.761 IDR | −1,62% | 3,79 K | −25,16% | 22.970 IDR | 22.718 IDR | 475 | Venta |
| TONEURToncoin/EUR | OKX | 1,142 EUR | −1,38% | 3,68 K | +58,14% | 1,157 EUR | 1,142 EUR | 89 | Venta |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,172689e-4 BTC | −0,38% | 3,03 K | −35,00% | 0,173502e-4 BTC | 0,172398e-4 BTC | 361 | Venta |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,357 USDT | −3,28% | 1,04 K | +621,64% | 1,357 USDT | 1,348 USDT | 15 | Venta |
 TONTHBToncoin |  Bitkub | 43,02 THB | −6,68% | 930 | +39,09% | 43,72 THB | 42,67 THB | 49 | Venta |
| TONEURToncoin / Euro | Bitstamp | 1,16671 EUR | +0,93% | 261 | +819,75% | 1,16853 EUR | 1,12500 EUR | 189 | Venta |
| TONUSDCToncoin/USDC | OKX | 1,375 USDC | +2,84% | 166 | −4,33% | 1,375 USDC | 1,300 USDC | 83 | Venta |
| TONTHBToncoin / Thai Baht | Bitazza | 42,844 THB | +4,56% | 68 | 0,00% | 42,844 THB | 42,844 THB | 50 | Venta |
| TONEURTON / Euro | Crypto.com | 1,1618 EUR | +2,80% | 25 | +241,58% | 1,1657 EUR | 1,1188 EUR | 18 | Venta |
 TONFDUSDTON / FDUSD | Binance | 1,350 FDUSD | −1,24% | — | — | 1,366 FDUSD | 1,350 FDUSD | 541 | Venta |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,3487 USDT | −1,14% | — | — | 1,3665 USDT | 1,3460 USDT | 775,39 K | Venta |
| TONTON / USDT |  DeDust.io (TON) | 1,35195 USD | −1,02% | — | — | 1,36774 USD | 1,34901 USD | 13,79 K | Venta |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1,35990 USDT | −0,37% | — | — | 1,37263 USDT | 1,34089 USDT | 89,64 K | Venta |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1,347 USD | −1,25% | — | — | 1,368 USD | 1,345 USD | 3,06 M | Venta |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,3500 USD | −1,10% | — | — | 1,3680 USD | 1,3470 USD | 50,71 K | Venta |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT | XT.com | 1,3488 USDT | −1,14% | — | — | 1,3665 USDT | 1,3459 USDT | 210,87 K | Venta |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,3487 USDT | −1,16% | — | — | 1,3664 USDT | 1,3459 USDT | 1,45 M | Venta |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1,347 USDC | −1,25% | — | — | 1,365 USDC | 1,344 USDC | 16,55 K | Venta |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,3485 USDT | −1,16% | — | — | 1,3663 USDT | 1,3456 USDT | 316,59 K | Venta |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) | DeDust.io (TON) | 1,35164 USDT | −1,02% | — | — | 1,36743 USDT | 1,34871 USDT | 13,79 K | Venta |
| TONUSDTWrapped TON Coin/Tether USD | BitMart | 1,350 USDT | −1,17% | — | — | 1,368 USDT | 1,348 USDT | 117,06 K | Venta |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1,347 USDT | −1,17% | — | — | 1,366 USDT | 1,344 USDT | 66 K | Venta |
 TONGUSDTON / Gemini Dollar | Gemini | 1,348900 GUSD | −1,32% | — | — | 1,359100 GUSD | 1,348900 GUSD | 2,7 K | Venta |