Contratos de RSS3 Rubber Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 318.0 | +0.09% | 0.3 | 318.0 | 318.0 | Comprar |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 319.1 | 0.00% | 0.0 | 319.1 | 317.5 | Compra fuerte |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 324.0 | +1.28% | 4.1 | 324.0 | 317.6 | Compra fuerte |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 325.6 | +1.75% | 5.6 | 325.6 | 319.3 | Compra fuerte |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 324.8 | +1.00% | 3.2 | 326.9 | 320.0 | Compra fuerte |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 324.6 | +0.65% | 2.1 | 327.4 | 320.8 | Compra fuerte |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 326.0 | +1.37% | 4.4 | 326.0 | 319.5 | Compra fuerte |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 317.0 | +1.60% | 5.0 | 317.0 | 317.0 | Comprar |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 315.0 | +1.61% | 5.0 | 315.0 | 315.0 | Comprar |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 319.0 | +2.90% | 9.0 | 319.0 | 319.0 | Compra fuerte |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 316.8 | +2.19% | 6.8 | 316.8 | 316.8 | Compra fuerte |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 309.0 | +1.64% | 5.0 | 309.0 | 309.0 | Compra fuerte |