Contratos de Dubai Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81280 | +0.96% | 770 | 81610 | 81210 | Compra fuerte |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 82430 | +0.29% | 240 | 82430 | 82420 | Compra fuerte |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 81050 | +1.59% | 1270 | 81500 | 80650 | Compra fuerte |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 80240 | +1.96% | 1540 | 80400 | 78980 | Compra fuerte |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 79350 | +0.08% | 60 | 79440 | 79340 | Compra fuerte |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 78380 | −0.04% | −30 | 78620 | 78350 | Comprar |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 77500 | +1.37% | 1050 | 77640 | 77450 | Compra fuerte |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 76640 | +1.85% | 1390 | 76640 | 76640 | Compra fuerte |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75820 | +1.70% | 1270 | 75820 | 75820 | Compra fuerte |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 75160 | +1.76% | 1300 | 75160 | 75160 | Compra fuerte |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 74490 | +1.69% | 1240 | 74490 | 74490 | Compra fuerte |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73830 | +1.65% | 1200 | 73830 | 73830 | Compra fuerte |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 73030 | +1.36% | 980 | 73030 | 73030 | Comprar |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 72600 | +1.58% | 1130 | 72600 | 72600 | Comprar |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 72160 | +0.25% | 180 | 72160 | 72160 | Compra fuerte |