Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 82010 | +0.04% | 30 | 82080 | 81940 | Comprar |
TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 86060 | −0.73% | −630 | 86420 | 85740 | Comprar |
TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 85170 | −0.44% | −380 | 85230 | 84660 | Comprar |
TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 84210 | −0.28% | −240 | 84720 | 83910 | Comprar |
TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 83060 | −0.34% | −280 | 83590 | 82140 | Comprar |
TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 82050 | −0.29% | −240 | 82540 | 81140 | Comprar |
TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 81040 | −0.42% | −340 | 81600 | 80150 | Comprar |
TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 80530 | +1.22% | 970 | 80530 | 80530 | Compra fuerte |
TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 79760 | +1.19% | 940 | 79760 | 79760 | Compra fuerte |
TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 79000 | +0.37% | 290 | 79000 | 79000 | Compra fuerte |
TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 78300 | +1.69% | 1300 | 78300 | 78300 | Compra fuerte |
TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 77640 | +1.11% | 850 | 77640 | 77640 | Compra fuerte |
TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 76990 | +1.56% | 1180 | 76990 | 76990 | Compra fuerte |
TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 76340 | +1.09% | 820 | 76340 | 76340 | Compra fuerte |
TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 74680 | −0.28% | −210 | 74680 | 74680 | Neutral |