Empiece

TNSR / Turkish Lira

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de TNSR / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,08835 USDT+5,80%60,65 M+750,53%0,08938 USDT0,08038 USDT206,73 M
Venta
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,08881 USDT+6,42%40,64 M+737,51%0,08951 USDT0,08012 USDT139,71 M
Venta
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,08925 USDT+6,43%19,01 M+1.360,71%0,09092 USDT0,08061 USDT67,31 M
Venta
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,08945 USDT+6,62%18,99 M+1.360,32%0,09092 USDT0,08061 USDT67,03 M
Venta
TNSRUSDTTNSR / TetherUSBinance0,0898 USDT+6,90%12,15 M+602,08%0,0921 USDT0,0808 USDT47,28 M
Venta
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,08792 USDT+5,05%11,33 M+72,02%0,08939 USDT0,08049 USDT46,59 M
Venta
TNSRTRYTNSR / Turkish LiraBinance3,87 TRY+7,50%10,76 M+814,87%3,94 TRY3,45 TRY37,22 M
Venta
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,08839 USDT+5,70%5,81 M+752,65%0,08934 USDT0,08041 USDT20,7 M
Venta
TNSRUSDT.PTensor/TetherUSToobit0,08835 USDT+5,77%5,76 M+700,06%0,08916 USDT0,08044 USDT20,75 M
Venta
TNSRUSDTTNSR/USDT TETHERCoinW0,09003 USDT+7,06%4,84 M+571,43%0,09164 USDT0,08091 USDT19,86 M
Venta
TNSRUSDT.PTensor perpetual contractWhiteBIT0,08836 USDT+5,19%3,86 M+25,90%0,09048 USDT0,08042 USDT15,72 M
Venta
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,08826 USDT+5,61%3,2 M+639,44%0,08938 USDT0,08041 USDT10,68 M
Venta
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0883 USDT+5,50%2,02 M+253,76%0,0896 USDT0,0804 USDT9,46 M
Venta
TNSRUSDTTNSRUSDT SPOTBybit0,09015 USDT+7,14%1,8 M+257,14%0,09189 USDT0,08079 USDT8,03 M
Venta
TNSRUSDTTensor/TetherOKX0,09025 USDT+7,41%1,8 M+646,95%0,09194 USDT0,08077 USDT7,16 M
Venta
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,08794 USDT+5,20%1,55 M+463,00%0,08917 USDT0,08044 USDT4,89 M
Venta
TNSRUSDTTensor/TetherGate0,09005 USDT+7,25%1,5 M+418,17%0,09171 USDT0,08076 USDT4,02 M
Venta
TNSRUSDTensor / US DollarCoinbase0,091 USD+8,33%1,39 M+527,35%0,091 USD0,081 USD4,93 M
Venta
TNSRUSDCTensor / USDCCoinbase0,091 USDC+8,33%1,39 M+527,37%0,091 USDC0,081 USDC4,93 M
Venta
TNSRUSDTTensor / USDTMEXC0,09017 USDT+7,31%1,29 M+450,70%0,09198 USDT0,08075 USDT4,94 M
Venta
TNSRUSDCTNSR / USD CoinBinance0,0901 USDC+7,39%1,25 M+690,75%0,0920 USDC0,0808 USDC5,1 M
Venta
TNSRUSDTTensor / Tether USWhiteBIT0,0901 USDT+7,26%1,23 M+100,57%0,0919 USDT0,0806 USDT5,66 M
Venta
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,08824 USDC+5,31%1,13 M+603,04%0,09015 USDC0,08065 USDC3,22 M
Venta
TNSRUSDTTensor / Tether SPOTBITUNIX0,0903 USDT+7,63%984,91 K+465,29%0,0921 USDT0,0808 USDT3,82 M
Neutral
TNSREURTensor / EuroBitvavo0,076597 EUR+7,41%901,81 K+1.824,63%0,077783 EUR0,068477 EUR2,18 M
Venta
TNSRUSDTTNSR/USD TETHERBloFin0,0902 USDT+7,51%603,04 K+131,18%0,0921 USDT0,0808 USDT3,08 M
Venta
TNSRUSDT.PTNSR USDT PERPETUALPionex0,08835 USDT+5,72%507,44 K+205,26%0,08937 USDT0,08041 USDT1,1 M
Venta
TNSRUSDTNSR / U. S. DollarKraken0,0902 USD+7,77%379,67 K+261,62%0,0920 USD0,0808 USD866,21 K
Venta
TNSRUSDTTensor / TetherKuCoin0,0903 USDT+7,24%368,83 K+363,99%0,0917 USDT0,0808 USDT923,92 K
Venta
TNSRUSDTTNSRUSDT SPOTBitget0,09012 USDT+7,03%221,47 K+112,41%0,09187 USDT0,08078 USDT806,28 K
Venta
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0903 USDT+7,24%217,63 K+529,88%0,0922 USDT0,0806 USDT939,6 K
Venta
TNSRTRYTensor / Turkish liraWhiteBIT3,87 TRY+6,61%117,38 K+1.163,47%3,96 TRY3,47 TRY584,9 K
Venta
TNSRTHBTensorBitkub2,84 THB−1,39%116,73 K+89,34%2,96 THB2,51 THB1,05 M
Venta
TNSREURTNSR / EuroKraken0,0767 EUR+4,64%80,97 K+318,92%0,0776 EUR0,0691 EUR182,2 K
Venta
TNSRUSDTTENSOR / TETHERCoinEx0,089758 USDT+6,79%68,81 K+64,51%0,091576 USDT0,080404 USDT392,04 K
Venta
TNSRUSDTTENSOR/TETHERUSWEEX0,0901 USDT+12,34%60,56 K+428,39%0,0960 USDT0,0802 USDT659,1 K
Venta
TNSRUSDTensor / USDCrypto.com0,0898 USD+7,93%56,58 K+268,45%0,0910 USD0,0811 USD111,07 K
Venta
TNSRUSDCTensor / USDCMEXC0,09034 USDC+7,46%55,63 K−2,05%0,09148 USDC0,08081 USDC297,43 K
Neutral
TNSREURTensor / EuroWhiteBIT0,0762 EUR+7,17%37,33 K+346,05%0,0770 EUR0,0687 EUR184,67 K
Venta
TNSRBTCTensor / BitcoinWhiteBIT0,000001019 BTC+5,16%33,18 K+207,54%0,000001020 BTC0,000000914 BTC142,04 K
Venta
TNSRUSDTTNSR / Tether USDHTX0,0900 USDT+12,36%6,96 K+471,43%0,0931 USDT0,0813 USDT72,14 K
Venta
TNSRUSDTensor/USDOKX0,09023 USD+7,42%6,27 K+383.969,16%0,09120 USD0,08080 USD2,57 K
Venta
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,08829 USDT+5,69%——0,08945 USDT0,08044 USDT43,61 M
Venta
TNSRUSD.PTensor USD PerpetualCrypto.com0,08931 USD+5,93%——0,09030 USD0,07892 USD20,97 K
Venta
TNSRUSDTTensor/Tether USDBitMart0,0898 USDT+6,78%——0,0920 USDT0,0808 USDT2,02 M
Venta
TNSRUSDTTensor / Tether USDPoloniex0,1013 USDT0,00%——0,1013 USDT0,1013 USDT0
Venta
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,08820 USDT+5,67%——0,08974 USDT0,08030 USDT3,76 M
Venta
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0885 USD+2,79%——0,0885 USD0,0857 USD30,39 K
Venta
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,08821 USDT+9,99%——0,09368 USDT0,07979 USDT161,29 K
Venta
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,08842 USDT+5,79%——0,08950 USDT0,08038 USDT204,54 M
Venta
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,08835 USDT+5,76%——0,08936 USDT0,08042 USDT1,96 M
Venta
TNSRUSDTTENSOR / TETHERWOO X0,09010 USDT+7,38%——0,09208 USDT0,08071 USDT46,62 M
Venta
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0891 USDT+6,45%——0,0909 USDT0,0806 USDT11,94 M
Venta
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0,08834 USDT+5,75%——0,08932 USDT0,08040 USDT1,49 M
Venta
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,08800 USD+5,92%——0,08932 USD0,08056 USD28,58 K
Neutral
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,08980 USDC+5,63%——0,09005 USDC0,08112 USDC28,83 K
Venta
TNSRTensor / USDCMeteora DLMM (Solana)0,08980 USD+5,63%——0,09005 USD0,08112 USD2,38 K
Venta
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,08852 USDT+5,94%——0,08958 USDT0,08043 USDT183,69 M
Neutral