Empiece

TIA / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de TIA / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0,3400 USDT−1,59%16,91 M−23,78%0,3472 USDT0,3367 USDT17,26 M
Venta
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0,3398 USDC−1,62%6,47 M−0,34%0,3471 USDC0,3365 USDC9,72 M
Venta
TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3398 USDT−1,65%4,7 M−23,11%0,3471 USDT0,3367 USDT4,8 M
Venta
TIAUSDT.PCelestia perpetual contractWhiteBIT0,3399 USDT−1,62%4,68 M−5,04%0,3477 USDT0,3363 USDT6,51 M
Venta
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0,3400 USDT−1,59%4,12 M−9,77%0,3472 USDT0,3368 USDT3,92 M
Venta
TIAUSDT.PTIAUSDT Perpetual ContractBybit0,3401 USDT−1,53%3,95 M−33,97%0,3470 USDT0,3365 USDT3 M
Venta
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0,3400 USDT−1,56%3,95 M−33,83%0,3470 USDT0,3365 USDT2,99 M
Venta
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0,3400 USDT−1,56%2,6 M−27,71%0,3469 USDT0,3366 USDT884,18 K
Venta
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0,3399 USDT−1,62%2,45 M+1,53%0,3471 USDT0,3365 USDT3,28 M
Venta
TIAUSDTTIA / TetherUSBinance0,3403 USDT−1,59%2,09 M−32,88%0,3473 USDT0,3369 USDT1,73 M
Venta
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3399 USDT−1,59%1,83 M−24,20%0,3468 USDT0,3365 USDT1,17 M
Venta
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0,3399 USDT−1,62%1,8 M−15,54%0,3471 USDT0,3367 USDT2,2 M
Venta
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0,3398 USDC−1,56%1,66 M−51,30%0,3469 USDC0,3363 USDC1,56 M
Venta
TIAUSDTCelestia / Tether USWhiteBIT0,3403 USDT−1,62%1,59 M−4,71%0,3472 USDT0,3367 USDT2,11 M
Venta
TIAUSDT.PCelestia/TetherUSToobit0,3399 USDT−1,65%1 M−11,30%0,3471 USDT0,3367 USDT1,22 M
Venta
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0,3401 USDT−1,53%997,58 K−33,52%0,3469 USDT0,3368 USDT971,49 K
Venta
TIAUSDTTIAUSDT SPOTBybit0,3405 USDT−1,56%896,23 K+12,10%0,3474 USDT0,3371 USDT657,79 K
Venta
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0,3401 USDT−1,56%846,39 K−20,49%0,3471 USDT0,3365 USDT914,17 K
Venta
TIAUSDCelestia / US DollarCoinbase0,3402 USD−1,56%743,07 K+32,00%0,3470 USD0,3370 USD514,76 K
Venta
TIAUSDCCelestia / USDCCoinbase0,3402 USDC−1,56%742,93 K+31,99%0,3470 USDC0,3370 USDC514,73 K
Venta
TIAUSDTTIA/USDT TETHERCoinW0,3407 USDT−1,39%698,02 K−28,45%0,3469 USDT0,3375 USDT585,44 K
Venta
TIAUSDTCELESTIA/USD TETHERBloFin0,3401 USDT−1,62%497,56 K−4,24%0,3474 USDT0,3369 USDT595,58 K
Venta
TIAKRWCelestia / KRWUpBit504,0 KRW−1,56%457,23 K−52,58%513,0 KRW498,0 KRW591,33 K
Venta
TIAUSDTCelestia/USDTOKX0,3404 USDT−1,56%452,42 K−36,77%0,3472 USDT0,3370 USDT332,41 K
Venta
TIAUSDTTIA / USDTMEXC0,3405 USDT−1,56%442,94 K−26,73%0,3474 USDT0,3368 USDT429,83 K
Venta
TIAUSDTIA / U. S. DollarKraken0,3401 USD−1,53%436,07 K+21,93%0,3465 USD0,3370 USD385,2 K
Venta
TIAUSDTTIA / USDT Spot Trading PairPhemex0,3408 USDT−1,62%414,58 K−12,02%0,3477 USDT0,3365 USDT491,57 K
Venta
TIATRYTIA / Turkish LiraBinance14,87 TRY−1,39%412,89 K−47,87%15,16 TRY14,72 TRY386,33 K
Venta
TIAUSDTCelestia/TetherGate0,3406 USDT−1,33%330,1 K−30,53%0,3471 USDT0,3370 USDT201,86 K
Venta
TIAUSDTTIAUSDT SPOTBitget0,3404 USDT−1,48%322,75 K−25,97%0,3470 USDT0,3367 USDT352,88 K
Venta
TIAUSDT.PTIA Linear Perpetual Futures ContractPhemex0,340 USDT−1,45%312,83 K−21,31%0,347 USDT0,337 USDT308,22 K
Venta
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0,3399 USDC−1,54%310,22 K+56,41%0,3468 USDC0,3366 USDC233,6 K
Venta
TIATRYCelestia / Türk lirasıWhiteBIT14,86 TRY−1,39%302,58 K+24,00%15,19 TRY14,72 TRY361,8 K
Venta
TIAEURCelestia / EuroBitvavo0,28866 EUR−1,10%246,05 K−27,93%0,29300 EUR0,28469 EUR164,3 K
Venta
TIAUSDTCelestia / USD TetherBitazza0,339 USDT−1,74%245,7 K−0,75%0,348 USDT0,337 USDT354,12 K
Venta
TIAUSDTCelestia / TetherKuCoin0,3403 USDT−1,25%244,42 K−50,90%0,3469 USDT0,3371 USDT352,51 K
Venta
TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACTCoinEx0,3403 USDT−1,62%240,98 K+9,35%0,3474 USDT0,3370 USDT301,57 K
Venta
TIAUSDCTIA / USD CoinBinance0,3399 USDC−1,65%230,89 K−29,08%0,3469 USDC0,3368 USDC170,59 K
Venta
TIAUSDTCelestia/USD Tether SpotBingX0,3402 USDT−1,62%226,28 K−20,09%0,3473 USDT0,3370 USDT195,55 K
Venta
TIAEURCelestia / EuroWhiteBIT0,2871 EUR−1,27%221,42 K+4,49%0,2930 EUR0,2837 EUR252,6 K
Venta
TIAUSDTCELESTIA / USDTKCEX0,3402 USDT−1,62%179,42 K−16,03%0,3474 USDT0,3370 USDT190,92 K
Venta
TIAUSDC.PCELESTIA / USDC PERPETUAL SWAP CONTRACTBYDFi0,3397 USDC−1,65%159,58 K−51,29%0,3468 USDC0,3365 USDC150,55 K
Venta
TIAUSDTCelestia / Tether SPOTBITUNIX0,3403 USDT−1,59%132,65 K−22,25%0,3475 USDT0,3369 USDT125,21 K
Venta
TIAUSDT.PTIA USDT PERPETUALPionex0,3402 USDT−1,51%115,24 K+2,00%0,3472 USDT0,3368 USDT61,74 K
Venta
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0,3397 USDC−1,65%111,51 K−31,82%0,3462 USDC0,3369 USDC45,34 K
Venta
TIAUSDT.3LTIA3xLong/TetherGate0,0007007 USDT−5,26%93,23 K−24,73%0,0007508 USDT0,0006826 USDT52,11 M
Venta
TIAUSDCCelestia / USD CoinWhiteBIT0,3405 USDC−1,53%88,11 K−8,84%0,3469 USDC0,3366 USDC127,28 K
Venta
TIAUSDCHASHFLOW/USD COINWEEX0,3402 USDC+1,52%63,77 K−95,07%0,3473 USDC0,3337 USDC132,24 K
Venta
TIAUSDT.3STIA3xShort/TetherGate0,22528 USDT+4,84%58,78 K−14,49%0,23118 USDT0,21177 USDT139,04 K
Neutral
TIAUSDCTIA / USDCMEXC0,3400 USDC−1,68%54,61 K−13,39%0,3473 USDC0,3367 USDC82,26 K
Venta
TIAKRWTIA / South Korean WonBithumb505,0000 KRW−1,37%43,32 K−31,93%514,0000 KRW502,0000 KRW89,91 K
Venta
TIAUSDTHASHFLOW/TETHERUSWEEX0,3404 USDT+1,52%41,66 K−22,01%0,3475 USDT0,3339 USDT84,94 K
Venta
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3390 USDT−1,99%40,76 K−25,19%0,3470 USDT0,3360 USDT6,81 K
Venta
TIAUSDC.PTIAPERP Perpetual ContractBybit0,3406 USDC−1,10%28,56 K−5,91%0,3455 USDC0,3380 USDC23,92 K
Venta
TIAUSDTCELESTIA / TETHERCoinEx0,3387 USDT−1,74%19,16 K−33,99%0,3463 USDT0,3342 USDT26,21 K
Venta
TIAUSDCCelestia / USD CoinBitvavo0,34029 USDC−1,89%15,11 K+100,67%0,34037 USDC0,34029 USDC660
Venta
TIAEURTIA / EuroKraken0,2877 EUR−1,44%13,36 K+8,47%0,2921 EUR0,2853 EUR4,77 K
Venta
TIABTCCelestia / BitcoinWhiteBIT0,000005009 BTC−0,60%12,09 K+37,24%0,000005044 BTC0,000004964 BTC18,4 K
Venta
TIAUSDCelestia / USDCrypto.com0,34018 USD−0,27%8,73 K+153,98%0,34657 USD0,34018 USD12,56 K
Venta
TIABTCTIA / BitcoinBinance0,00000500 BTC−0,20%7,31 K−5,02%0,00000506 BTC0,00000497 BTC11,68 K
Neutral
TIAUSDTIA / US DollarBinance0,34014850 USD−0,47%5,23 K−28,16%0,34622162 USD0,33750750 USD11,68 K
Venta
TIAUSDTCelestia / TetherCrypto.com0,34039 USDT−0,12%3,66 K−14,85%0,34139 USDT0,34039 USDT1,89 K
Venta
TIATRYCelestia/Turkish liraOKX14,94 TRY+1,15%3,51 K+24,70%14,97 TRY14,71 TRY10,49 K
Venta
TIABTCCELESTIA / BITCOINCoinEx0,50033e-5 BTC−0,33%3,19 K+9,94%0,5057e-5 BTC0,49029e-5 BTC4,79 K
Venta
TIAUSDTTIA / Tether USDHTX0,3441 USDT+2,66%3,14 K+8,03%0,3441 USDT0,3367 USDT1,85 K
Venta
TIAUSDCelestia/USDOKX0,3397 USD−2,05%2 K−24,27%0,3468 USD0,3373 USD1,55 K
Venta
TIABTCCelestia / BTCUpBit0,000004060 BTC−21,62%1,94 K+3,62%0,000005170 BTC0,000004060 BTC5,51 K
Venta
TIATHBCelestiaBitkub10,55 THB+1,74%1,62 K+34,81%11,31 THB10,50 THB3,22 K
Venta
TIAUSDCTIAUSDC SPOTBybit0,3392 USDC−2,30%455−91,19%0,3472 USDC0,3392 USDC44
Venta
TIAIDRTIA / IDRBinance5.721 IDR−2,21%113−88,46%5.721 IDR5.721 IDR6
Venta
TIATHBCelestia / Thai BahtBitazza10,73 THB+2,00%62−26,11%10,73 THB10,73 THB33
Venta
TIAUSDTTIA / TetherUSBinance.US0,3557 USDT+7,17%34−86,67%0,3557 USDT0,3547 USDT70
Venta
TIAUSDTCelestia / USDTUpBit0,33640 USDT−47,74%50,00%0,33640 USDT0,33640 USDT15
Fuerte venta
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0,3398 USDC−1,59%——0,3467 USDC0,3365 USDC187,92 K
Venta
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0,3400 USDT−1,56%——0,3470 USDT0,3365 USDT545,64 K
Venta
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0,3407 USD−0,90%——0,3465 USD0,3374 USD1,29 K
Venta
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0,3399 USDT−1,54%——0,3475 USDT0,3368 USDT3,28 M
Venta
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0,3406 USD−1,42%——0,3469 USD0,3378 USD40,99 K
Venta
TIAUSDTCELESTIA / TETHERWOO X0,3406 USDT−1,33%——0,3471 USDT0,3371 USDT194,77 K
Venta
TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACTBitMart0,3401 USDT−1,56%——0,3472 USDT0,3367 USDT11,5 M
Venta
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3400 USDT−1,59%——0,3467 USDT0,3370 USDT33 K
Venta
TIAUSD.PCelestia USD PerpetualCrypto.com0,34051 USD−1,40%——0,34740 USD0,33711 USD18,49 K
Venta
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0,3400 USDT−1,62%——0,3472 USDT0,3367 USDT245,09 M
Venta
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0,3397 USDT+1,52%——0,3466 USDT0,3334 USDT5 M
Venta
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0,339 USD−1,74%——0,348 USD0,336 USD17,65 M
Venta
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0,3402 USDT−1,65%——0,3474 USDT0,3368 USDT17,24 M
Venta
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3400 USDT−1,65%——0,3472 USDT0,3367 USDT2,58 M
Venta
TIAUSD.PCELESTIA/USD PERPETUAL SWAP CONTRACTXT.com0,340 USD−1,73%——0,347 USD0,337 USD183,28 K
Venta
TIAUSDTCelestia/Tether USDBitMart0,3403 USDT−1,62%——0,3474 USDT0,3370 USDT1,18 M
Venta
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0,3400 USDT−1,59%——0,3471 USDT0,3366 USDT605,09 K
Venta
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0,340 USDT−1,45%——0,347 USDT0,336 USDT1,2 M
Venta