Empiece

Theta Token / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Theta Token / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2076 USDT+2,01%11,52 M−1,75%0,2158 USDT0,2032 USDT36,85 M
Venta
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2076 USDT+2,12%4,66 M−13,79%0,2158 USDT0,2033 USDT14,36 M
Venta
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2075 USDT+2,17%4,37 M−7,84%0,2157 USDT0,2031 USDT13,41 M
Venta
THETAUSDT.PTheta perpetual contractWhiteBIT0,2069 USDT+2,22%2,21 M+19,49%0,2170 USDT0,2024 USDT5,82 M
Venta
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2074 USDT+2,02%2,05 M−1,71%0,2157 USDT0,2030 USDT6,59 M
Venta
THETAUSDTTheta / Tether USWhiteBIT0,2070 USDT+1,17%1,76 M+20,47%0,2164 USDT0,2022 USDT5,07 M
Venta
THETAUSDTTheta Token / TetherUSBinance0,208 USDT+1,96%1,56 M+42,40%0,216 USDT0,204 USDT4,65 M
Venta
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2076 USDT+2,01%1,5 M−5,53%0,2156 USDT0,2034 USDT4,37 M
Venta
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,20751 USDT+2,09%1,36 M+29,04%0,21577 USDT0,20314 USDT4,5 M
Venta
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,20751 USDT+2,09%1,35 M+38,55%0,21577 USDT0,20314 USDT4,49 M
Venta
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,207 USDT+1,47%1,04 M+26,51%0,217 USDT0,202 USDT3,09 M
Venta
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2070 USDT+2,02%791,81 K+1,49%0,2155 USDT0,2029 USDT514,05 K
Venta
THETAUSDT.PTheta Network/TetherUSToobit0,2075 USDT+2,12%636,58 K−8,43%0,2157 USDT0,2032 USDT2,02 M
Venta
THETAUSDTTHETA/TETHER USDTBitrue0,207 USDT−1,90%535,38 K+24,75%0,212 USDT0,207 USDT55,38 K
Venta
THETAUSDCTheta / USD CoinWhiteBIT0,2082 USDC+1,66%431,19 K+40,53%0,2163 USDC0,2018 USDC1,14 M
Venta
THETAXRPTHETA/XRPBitrue0,152 XRP−1,30%424,09 K+20,08%0,154 XRP0,151 XRP35,78 K
Compra
THETAUSDCTHETA/USD COINBitrue0,207 USDC−1,43%417,39 K+20,90%0,211 USDC0,207 USDC37,59 K
Venta
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2075 USDT+2,07%368,78 K+14,60%0,2157 USDT0,2033 USDT1,3 M
Venta
THETAUSDTTHETAUSDT SPOTBybit0,2078 USDT+2,06%314,37 K−10,55%0,2162 USDT0,2035 USDT1,01 M
Venta
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2077 USDT+2,06%301,72 K+191,53%0,2158 USDT0,2034 USDT1,24 M
Venta
THETAUSDTTHETA/USDTOKX0,2079 USDT+2,11%278,1 K+14,24%0,2159 USDT0,2034 USDT778,37 K
Venta
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2075 USDT+2,12%256,15 K+15,62%0,2158 USDT0,2032 USDT748,92 K
Venta
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2076 USDT+2,12%191,63 K−13,61%0,2157 USDT0,2033 USDT592,65 K
Venta
THETAUSDCTheta Token / USD CoinBinance0,208 USDC+2,46%164,45 K+132,17%0,216 USDC0,204 USDC663,92 K
Venta
THETAUSDTTheta Network/USD Tether SpotBingX0,209 USDT+2,45%162,46 K+20,15%0,214 USDT0,202 USDT498,68 K
Venta
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2076 USDT+2,12%158,75 K−8,88%0,2158 USDT0,2033 USDT489,64 K
Venta
THETAKRWTheta Token / KRWUpBit305,0 KRW+1,33%138,67 K+3,71%316,0 KRW301,0 KRW512,45 K
Venta
THETAUSDTTheta/TetherGate0,2078 USDT+2,01%119,22 K−13,26%0,2163 USDT0,2036 USDT320,73 K
Venta
THETAUSDTTHETA / TetherKuCoin0,2075 USDT+2,22%114,46 K−16,72%0,2160 USDT0,2035 USDT389,71 K
Venta
THETABTCTheta / BitcoinWhiteBIT0,000003100 BTC+4,03%93,63 K−12,57%0,000003187 BTC0,000003029 BTC195,25 K
Compra
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2074 USDT+2,02%77,46 K+43,46%0,2156 USDT0,2032 USDT56,28 K
Venta
THETABTCTheta Token / BitcoinBinance0,00000312 BTC+2,97%73,64 K+21,13%0,00000318 BTC0,00000304 BTC242,18 K
Compra
THETAUSDTheta Token / US DollarBinance0,20875561 USD+2,79%71,31 K+21,80%0,21581452 USD0,20384121 USD242,18 K
Venta
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,208 USDT−0,48%63,03 K+84,22%0,210 USDT0,208 USDT1,5 K
Venta
THETATRYTheta Token / Turkish LiraBinance9,08 TRY+2,48%39,34 K+75,99%9,42 TRY8,89 TRY136,74 K
Venta
THETAUSDTHETA / USDCrypto.com0,20904 USD+2,70%32,57 K+48,18%0,21747 USD0,20496 USD135,13 K
Venta
THETAUSDT.3LTHETA3xLong/TetherGate0,003954 USDT+7,80%23,87 K+82,87%0,004374 USDT0,003703 USDT4,31 M
Venta
THETAUSDT.3STHETA3xShort/TetherGate0,04704 USDT−9,87%21,94 K+57,11%0,05212 USDT0,04149 USDT384,34 K
Compra
THETAKRWTHETA / South Korean WonBithumb305,0 KRW+1,67%20,81 K−22,31%316,0 KRW302,0 KRW88,95 K
Venta
THETAUSDTTheta / Tether USDHTX0,2090 USDT−1,42%13,79 K+51,73%0,2096 USDT0,2090 USDT2,91 K
Venta
THETAUSDT.PTHETA USDT PERPETUALPionex0,2074 USDT+2,07%12,42 K−59,42%0,2158 USDT0,2032 USDT29,41 K
Venta
THETAUSDTTHETA / TETHERCoinEx0,2087 USDT+2,76%11,7 K−19,94%0,2150 USDT0,2032 USDT36,62 K
Venta
THETAUSDCTHETA/USDCOKX0,2108 USDC+3,69%7 K−61,48%0,2108 USDC0,2108 USDC787
Venta
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2116 USDC+3,98%6,93 K+56,81%0,2145 USDC0,2053 USDC18,9 K
Venta
THETAUSDTTheta Token / TetherUSBinance.US0,207 USDT+5,08%2,07 K+42,32%0,211 USDT0,204 USDT8,45 K
Venta
THETAUSDTTHETA / TetherCrypto.com0,21088 USDT+3,73%1,87 K−81,83%0,21231 USDT0,20628 USDT5,74 K
Venta
THETABTCTHETA / BITCOINCoinEx0,31182e-5 BTC+2,90%1,81 K+18,54%0,31658e-5 BTC0,30126e-5 BTC6 K
Compra
THETAUSDCTHETA / USD COINCoinEx0,2091 USDC+2,85%1,76 K+14,20%0,2162 USDC0,2023 USDC5,79 K
Venta
THETAUSDTheta Token / USDBinance.US0,210 USD+1,45%756−67,38%0,210 USD0,204 USD3,66 K
Venta
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144.517,46%0,2115 USD0,2048 USD1,67 K
Venta
THETAEURTHETA/EUROKX0,1784 EUR+5,69%60,00%0,1784 EUR0,1784 EUR29
Venta
THETAUSD.PTHETA USD PerpetualCrypto.com0,20752 USD+2,43%——0,21551 USD0,20540 USD23,3 K
Venta
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2073 USDT+1,97%——0,2158 USDT0,2033 USDT14,74 M
Venta
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2093 USD+3,05%——0,2143 USD0,2027 USD46,09 K
Venta
THETAUSDTTheta/Tether USDBitMart0,207501 USDT+1,97%——0,216000 USDT0,203499 USDT1,46 M
Venta
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,725 WCRO+1,99%——2,725 WCRO2,672 WCRO727
Venta
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2074 USD+2,02%——0,2158 USD0,2028 USD82,26 M
Venta
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2078 USDT+2,11%——0,2164 USDT0,2031 USDT14,32 M
Venta
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2076 USDT+2,06%——0,2158 USDT0,2033 USDT288,08 M
Venta
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2079 USDT+2,77%——0,2153 USDT0,2048 USDT182,83 K
Venta
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2076 USDT+2,17%——0,2158 USDT0,2032 USDT590,86 K
Venta
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2094 USD+1,79%——0,2117 USD0,2057 USD152
Venta
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2075 USDT+1,97%——0,2158 USDT0,2033 USDT1,07 M
Venta
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2077 USDT+2,32%——0,2159 USDT0,2031 USDT25,89 M
Venta