Empiece

Theta Token / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Theta Token / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2110 USDT+3,69%11,43 M−2,28%0,2158 USDT0,2032 USDT31,94 M
Venta
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2110 USDT+3,79%5,08 M+5,96%0,2158 USDT0,2033 USDT11,62 M
Venta
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2109 USDT+3,84%4,82 M+15,51%0,2157 USDT0,2031 USDT11,02 M
Venta
THETAUSDT.PTheta perpetual contractWhiteBIT0,2106 USDT+4,05%2,33 M+31,88%0,2170 USDT0,2024 USDT4,42 M
Venta
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2110 USDT+3,79%2,09 M+1,76%0,2157 USDT0,2030 USDT5,77 M
Venta
THETAUSDTTheta / Tether USWhiteBIT0,2110 USDT+3,13%1,83 M+39,72%0,2164 USDT0,2022 USDT3,78 M
Venta
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2111 USDT+3,73%1,67 M+21,14%0,2156 USDT0,2034 USDT3,63 M
Venta
THETAUSDTTheta Token / TetherUSBinance0,211 USDT+3,43%1,56 M+61,37%0,216 USDT0,204 USDT3,31 M
Venta
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,21092 USDT+3,76%1,36 M+48,94%0,21577 USDT0,20314 USDT3,21 M
Venta
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21092 USDT+3,76%1,36 M+61,82%0,21577 USDT0,20314 USDT3,2 M
Venta
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,212 USDT+3,92%1,01 M+21,56%0,217 USDT0,202 USDT2,31 M
Venta
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2107 USDT+3,84%803,85 K+17,22%0,2155 USDT0,2029 USDT404,73 K
Venta
THETAUSDT.PTheta Network/TetherUSToobit0,2109 USDT+3,79%675,43 K+5,87%0,2157 USDT0,2032 USDT1,68 M
Venta
THETAUSDTTHETA/TETHER USDTBitrue0,211 USDT+6,03%538,69 K+35,86%0,218 USDT0,194 USDT2,22 M
Venta
THETAUSDCTheta / USD CoinWhiteBIT0,2113 USDC+3,17%451,84 K+64,95%0,2163 USDC0,2018 USDC830,45 K
Venta
THETAXRPTHETA/XRPBitrue0,153 XRP+4,08%424,27 K+29,13%0,156 XRP0,143 XRP1,76 M
Compra
THETAUSDCTHETA/USD COINBitrue0,212 USDC+7,07%415,36 K+28,85%0,217 USDC0,194 USDC1,73 M
Venta
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2110 USDT+3,79%378,19 K+25,29%0,2157 USDT0,2033 USDT1,09 M
Venta
THETAUSDTTHETAUSDT SPOTBybit0,2112 USDT+3,73%351,63 K+12,69%0,2162 USDT0,2035 USDT797,29 K
Venta
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2112 USDT+3,78%299,78 K+187,87%0,2158 USDT0,2034 USDT1,2 M
Venta
THETAUSDTTHETA/USDTOKX0,2113 USDT+3,78%295,85 K+44,76%0,2159 USDT0,2034 USDT609,73 K
Venta
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2110 USDT+3,84%266,17 K+30,37%0,2158 USDT0,2032 USDT613,02 K
Venta
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2110 USDT+3,79%208,45 K+6,37%0,2157 USDT0,2033 USDT486,27 K
Venta
THETAUSDCTheta Token / USD CoinBinance0,211 USDC+3,94%172,96 K+186,90%0,216 USDC0,204 USDC608,46 K
Venta
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2110 USDT+3,79%166,04 K+2,32%0,2158 USDT0,2033 USDT405,42 K
Venta
THETAUSDTTheta Network/USD Tether SpotBingX0,210 USDT+2,94%165,04 K+35,77%0,214 USDT0,202 USDT372,84 K
Venta
THETAKRWTheta Token / KRWUpBit309,0 KRW+2,66%162,46 K+48,54%316,0 KRW301,0 KRW484,93 K
Venta
THETAUSDTTHETA / TetherKuCoin0,2114 USDT+4,14%131,07 K+14,57%0,2160 USDT0,2035 USDT341,63 K
Venta
THETAUSDTTheta/TetherGate0,2110 USDT+3,58%118,2 K−7,11%0,2163 USDT0,2036 USDT198,36 K
Venta
THETABTCTheta / BitcoinWhiteBIT0,000003078 BTC+3,29%100,76 K+3,84%0,000003187 BTC0,000003029 BTC116,82 K
Neutral
THETABTCTheta Token / BitcoinBinance0,00000310 BTC+2,31%81 K+47,97%0,00000318 BTC0,00000304 BTC234,58 K
Compra
THETAUSDTheta Token / US DollarBinance0,21085735 USD+3,83%77,63 K+44,73%0,21581452 USD0,20384121 USD234,53 K
Venta
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2112 USDT+3,89%76,76 K+53,81%0,2156 USDT0,2032 USDT44,39 K
Venta
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,211 USDT+6,57%67,01 K+124,91%0,216 USDT0,195 USDT279 K
Venta
THETATRYTheta Token / Turkish LiraBinance9,19 TRY+3,72%40,03 K+117,20%9,42 TRY8,89 TRY118,79 K
Venta
THETAKRWTHETA / South Korean WonBithumb310,0 KRW+3,33%33,48 K+137,14%316,0 KRW302,0 KRW86,1 K
Venta
THETAUSDT.3LTHETA3xLong/TetherGate0,004103 USDT+11,86%22,22 K+70,99%0,004374 USDT0,003703 USDT3,63 M
Venta
THETAUSDTHETA / USDCrypto.com0,21104 USD+3,68%20,57 K−4,52%0,21747 USD0,20496 USD65,08 K
Venta
THETAUSDT.3STHETA3xShort/TetherGate0,04598 USDT−11,90%20,12 K+44,96%0,05212 USDT0,04149 USDT321,77 K
Compra
THETAUSDTTheta / Tether USDHTX0,2109 USDT+6,78%13,85 K+59,87%0,2199 USDT0,1958 USDT64,71 K
Venta
THETAUSDT.PTHETA USDT PERPETUALPionex0,2109 USDT+3,79%12,46 K−59,23%0,2158 USDT0,2032 USDT22,67 K
Venta
THETAUSDTTHETA / TETHERCoinEx0,2117 USDT+4,23%11,92 K−17,12%0,2150 USDT0,2032 USDT32,33 K
Venta
THETAUSDCTHETA/USDCOKX0,2108 USDC+3,69%7 K−61,48%0,2108 USDC0,2108 USDC787
Venta
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2107 USDC+3,54%6,46 K+98,20%0,2145 USDC0,2053 USDC16,06 K
Venta
THETAUSDTTHETA / TetherCrypto.com0,21088 USDT+3,73%3,59 K−65,19%0,21231 USDT0,20628 USDT5,63 K
Venta
THETAUSDTTheta Token / TetherUSBinance.US0,206 USDT+4,57%2,55 K+123,93%0,211 USDT0,206 USDT7,52 K
Venta
THETAUSDTheta Token / USDBinance.US0,210 USD+1,45%2,42 K+1.849,96%0,210 USD0,206 USD3,26 K
Venta
THETABTCTHETA / BITCOINCoinEx0,31132e-5 BTC+2,74%1,8 K+17,75%0,31658e-5 BTC0,30126e-5 BTC5,32 K
Compra
THETAUSDCTHETA / USD COINCoinEx0,2109 USDC+3,74%1,76 K+13,51%0,2162 USDC0,2023 USDC5,12 K
Venta
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144.517,46%0,2115 USD0,2048 USD1,67 K
Venta
THETAEURTHETA/EUROKX0,1784 EUR+5,69%60,00%0,1784 EUR0,1784 EUR29
Venta
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2105 USD+3,64%——0,2143 USD0,2027 USD26,03 K
Venta
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2110 USDT+3,94%——0,2159 USDT0,2031 USDT22,69 M
Venta
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2106 USDT+4,10%——0,2153 USDT0,2048 USDT174,57 K
Venta
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2117 USD+2,90%——0,2117 USD0,2057 USD152
Venta
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2111 USDT+3,79%——0,2158 USDT0,2033 USDT253,99 M
Venta
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2110 USDT+3,84%——0,2158 USDT0,2032 USDT478,74 K
Venta
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2104 USD+3,49%——0,2158 USD0,2028 USD65,82 M
Venta
THETAUSD.PTHETA USD PerpetualCrypto.com0,21091 USD+4,10%——0,21551 USD0,20540 USD7,38 K
Venta
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2110 USDT+3,69%——0,2158 USDT0,2033 USDT778,26 K
Venta
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2113 USDT+3,83%——0,2164 USDT0,2031 USDT11,58 M
Venta
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,708 WCRO+1,38%——2,725 WCRO2,672 WCRO726
Venta
THETAUSDTTheta/Tether USDBitMart0,211499 USDT+3,93%——0,216000 USDT0,203499 USDT1,28 M
Venta
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2110 USDT+3,79%——0,2158 USDT0,2033 USDT11,93 M
Venta