Empiece

Theta Token / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Theta Token / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2175 USDT+0,18%11,63 M+0,38%0,2194 USDT0,2158 USDT17,37 M
Venta
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2175 USDT+0,18%3,97 M−9,05%0,2196 USDT0,2158 USDT5,76 M
Venta
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2173 USDT+0,18%3,75 M−8,16%0,2195 USDT0,2157 USDT5,49 M
Venta
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2173 USDT+0,14%2,01 M−2,19%0,2191 USDT0,2156 USDT2,92 M
Venta
THETAUSDT.PTheta perpetual contractWhiteBIT0,2169 USDT−0,05%1,45 M−34,01%0,2201 USDT0,2149 USDT1,51 M
Venta
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2174 USDT+0,32%1,24 M−11,39%0,2192 USDT0,2159 USDT1,77 M
Venta
THETAUSDTTheta / Tether USWhiteBIT0,2170 USDT0,00%1,2 M−28,90%0,2204 USDT0,2150 USDT1,28 M
Venta
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21743 USDT+0,26%1,05 M−31,36%0,21928 USDT0,21561 USDT1,22 M
Venta
THETAUSDTTheta Token / TetherUSBinance0,217 USDT0,00%1,05 M−23,79%0,220 USDT0,215 USDT1,4 M
Venta
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,21743 USDT+0,24%1,04 M−32,29%0,21928 USDT0,21561 USDT1,22 M
Venta
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,217 USDT0,00%1 M+2,31%0,222 USDT0,211 USDT998,37 K
Venta
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2172 USDT+0,23%729,22 K−0,22%0,2191 USDT0,2156 USDT171,66 K
Venta
THETAUSDT.PTheta Network/TetherUSToobit0,2174 USDT+0,18%596,01 K−2,47%0,2194 USDT0,2158 USDT863,73 K
Venta
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2173 USDT+0,14%482,81 K+6,40%0,2193 USDT0,2159 USDT502,44 K
Venta
THETAUSDTTHETA/TETHER USDTBitrue0,218 USDT+2,35%399,76 K−17,22%0,221 USDT0,212 USDT1,17 M
Venta
THETAUSDCTHETA/USD COINBitrue0,219 USDC+2,34%324,03 K−15,42%0,221 USDC0,212 USDC933,23 K
Venta
THETAXRPTHETA/XRPBitrue0,153 XRP−0,65%323,86 K−16,00%0,157 XRP0,151 XRP959,12 K
Compra
THETAUSDTTHETAUSDT SPOTBybit0,2177 USDT+0,32%246,63 K−26,90%0,2203 USDT0,2161 USDT271,6 K
Venta
THETAUSDCTheta / USD CoinWhiteBIT0,2183 USDC+1,30%215,26 K−45,32%0,2194 USDC0,2147 USDC185,83 K
Venta
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2175 USDT+0,23%212,59 K−2,68%0,2193 USDT0,2158 USDT259,46 K
Venta
THETAUSDTTHETA/USDTOKX0,2177 USDT+0,18%203,71 K+14,79%0,2196 USDT0,2162 USDT231,35 K
Venta
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2176 USDT+0,18%193,72 K−36,97%0,2198 USDT0,2160 USDT238,59 K
Venta
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2174 USDT+0,18%193,34 K+6,99%0,2194 USDT0,2158 USDT301,22 K
Venta
THETAKRWTheta Token / KRWUpBit320,0 KRW+0,95%170,85 K−17,77%322,0 KRW317,0 KRW223,68 K
Venta
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2175 USDT+0,18%149,12 K+1,36%0,2193 USDT0,2158 USDT208,35 K
Venta
THETAUSDTTheta Network/USD Tether SpotBingX0,218 USDT0,00%121,43 K−19,04%0,220 USDT0,215 USDT162,58 K
Venta
THETAUSDTTheta/TetherGate0,2177 USDT0,00%88,5 K−23,17%0,2199 USDT0,2164 USDT57,25 K
Venta
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2173 USDT+0,14%76,53 K−15,60%0,2193 USDT0,2158 USDT27,2 K
Venta
THETAKRWTHETA / South Korean WonBithumb319,0 KRW+0,95%71,49 K+60,80%321,0 KRW318,0 KRW241,69 K
Venta
THETAUSDT.3LTHETA3xLong/TetherGate0,004492 USDT+0,20%70,16 K+75,21%0,004626 USDT0,004439 USDT4,49 M
Venta
THETABTCTheta / BitcoinWhiteBIT0,000003129 BTC−0,45%65,24 K−11,10%0,000003188 BTC0,000003129 BTC96,33 K
Neutral
THETAUSDTTHETA / TetherKuCoin0,2175 USDT+0,32%60,65 K−49,48%0,2197 USDT0,2163 USDT86,48 K
Venta
THETAUSDCTheta Token / USD CoinBinance0,218 USDC+0,46%59,18 K−70,31%0,219 USDC0,216 USDC47,11 K
Venta
THETABTCTheta Token / BitcoinBinance0,00000315 BTC0,00%58,15 K+15,10%0,00000318 BTC0,00000314 BTC90,18 K
Neutral
THETAUSDTheta Token / US DollarBinance0,21718872 USD+0,40%56,96 K+18,03%0,21972506 USD0,21590945 USD90,18 K
Venta
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,218 USDT+2,35%45,41 K−29,24%0,220 USDT0,213 USDT130,84 K
Venta
THETATRYTheta Token / Turkish LiraBinance9,39 TRY−0,95%42,16 K+35,06%9,53 TRY9,39 TRY39,39 K
Venta
THETAUSDTHETA / USDCrypto.com0,21822 USD+0,78%34,69 K+27,68%0,22195 USD0,21603 USD12,1 K
Venta
THETAUSDT.3STHETA3xShort/TetherGate0,04157 USDT−1,19%33,74 K−1,39%0,04245 USDT0,04039 USDT247,44 K
Neutral
THETAUSDTTHETA / TetherCrypto.com0,21591 USDT+1,09%17,52 K+532,39%0,21785 USDT0,21591 USDT3,3 K
Venta
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2166 USDC−0,18%16,65 K+249,07%0,2189 USDC0,2166 USDC45,71 K
Venta
THETAUSDT.PTHETA USDT PERPETUALPionex0,2174 USDT+0,18%14,3 K+37,31%0,2193 USDT0,2159 USDT18,42 K
Venta
THETAUSDTTHETA / TETHERCoinEx0,2179 USDT+0,65%11,89 K−16,08%0,2183 USDT0,2157 USDT16,4 K
Venta
THETAUSDCTHETA/USDCOKX0,2166 USDC+3,69%5,31 K+171,88%0,2170 USDC0,2161 USDC20 K
Venta
THETAUSDTTheta / Tether USDHTX0,2171 USDT+1,83%5,26 K−61,50%0,2191 USDT0,2132 USDT15,76 K
Venta
THETAUSDTTheta Token / TetherUSBinance.US0,218 USDT+0,46%5,14 K+42,26%0,219 USDT0,217 USDT4,37 K
Venta
THETAUSDCTHETA / USD COINCoinEx0,2166 USDC+0,09%1,94 K+7,19%0,2176 USDC0,2154 USDC2,65 K
Venta
THETABTCTHETA / BITCOINCoinEx0,3147e-5 BTC0,00%1,82 K+0,78%0,3162e-5 BTC0,31353e-5 BTC2,65 K
Neutral
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144.517,46%0,2115 USD0,2048 USD1,67 K
Venta
THETAUSDTheta Token / USDBinance.US0,217 USD+5,34%249−92,28%0,217 USD0,206 USD1,17 K
Venta
THETAEURTHETA/EUROKX0,1824 EUR+2,24%1060,00%0,1824 EUR0,1823 EUR492
Neutral
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2175 USDT+0,05%——0,2206 USDT0,2154 USDT5,76 M
Venta
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2175 USDT+0,23%——0,2193 USDT0,2158 USDT275,28 K
Venta
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2175 USDT+0,18%——0,2195 USDT0,2158 USDT827,04 K
Venta
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,677 WCRO−1,20%——2,709 WCRO2,628 WCRO1,1 K
Venta
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2172 USDT+0,46%——0,2196 USDT0,2162 USDT105,64 K
Venta
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2176 USDT+0,23%——0,2194 USDT0,2159 USDT153,42 M
Venta
THETAUSDTTheta/Tether USDBitMart0,217499 USDT0,00%——0,219501 USDT0,215500 USDT689,29 K
Venta
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2171 USD+0,05%——0,2196 USD0,2152 USD28,62 M
Venta
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2170 USD+0,28%——0,2191 USD0,2164 USD39,53 K
Venta
THETAUSD.PTHETA USD PerpetualCrypto.com0,21690 USD+0,06%——0,21890 USD0,21646 USD44,53 K
Venta
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2169 USD−0,00%——0,2192 USD0,2168 USD240
Venta
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2176 USDT+0,32%——0,2194 USDT0,2156 USDT11,97 M
Venta
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2175 USDT+0,23%——0,2193 USDT0,2158 USDT5,83 M
Venta