Empiece

Theta Token / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Theta Token / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,1841 USDT+2,33%25,74 M+234,11%0,1890 USDT0,1582 USDT64,28 M
Venta
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1841 USDT+1,88%15,91 M+117,49%0,1889 USDT0,1582 USDT60,16 M
Venta
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,1840 USDT+2,51%11,72 M+0,49%0,1890 USDT0,1586 USDT24,51 M
Venta
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,1841 USDT+2,33%7,22 M+171,72%0,1890 USDT0,1588 USDT16,71 M
Venta
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,18406 USDT+2,48%5,69 M+216,04%0,18890 USDT0,15829 USDT12,25 M
Venta
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,18406 USDT+2,48%5,64 M+215,50%0,18890 USDT0,15829 USDT12,18 M
Venta
THETAUSDT.PTheta perpetual contractWhiteBIT0,1837 USDT+1,66%5,07 M+44,81%0,1900 USDT0,1574 USDT11,39 M
Venta
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,1838 USDT+2,34%4,34 M+196,55%0,1888 USDT0,1577 USDT2 M
Venta
THETAUSDTTheta Token / TetherUSBinance0,185 USDT+3,35%3,9 M+107,86%0,189 USDT0,159 USDT7,49 M
Venta
THETAUSDTTheta / Tether USWhiteBIT0,1835 USDT+1,94%3,37 M+1.042,17%0,1900 USDT0,1567 USDT12,3 M
Venta
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,1837 USDT+2,11%2,85 M+34,71%0,1889 USDT0,1582 USDT6,27 M
Venta
THETAUSDT.PTheta Network/TetherUSToobit0,1842 USDT+2,33%2,54 M+230,87%0,1890 USDT0,1587 USDT6,47 M
Venta
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1840 USDT+2,45%1,92 M+223,20%0,1889 USDT0,1582 USDT4,62 M
Venta
THETAUSDTTHETAUSDT SPOTBybit0,1844 USDT+2,33%1,31 M+209,64%0,1892 USDT0,1585 USDT3,11 M
Venta
THETAUSDTTHETA/USDTOKX0,1842 USDT+2,45%1,23 M+277,78%0,1894 USDT0,1584 USDT4,06 M
Venta
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,184 USDT+1,66%1,22 M−6,12%0,191 USDT0,157 USDT2,07 M
Venta
THETAUSDTTHETA/TETHER USDTBitrue0,184 USDT−6,12%1,15 M+78,59%0,200 USDT0,159 USDT4,7 M
Fuerte venta
THETAUSDTTheta/TetherGate0,1846 USDT+2,73%989,02 K+188,91%0,1894 USDT0,1586 USDT1,92 M
Venta
THETAKRWTheta Token / KRWUpBit273,0 KRW+2,25%962,48 K+181,70%282,0 KRW236,0 KRW1,98 M
Venta
THETAXRPTHETA/XRPBitrue0,143 XRP−4,03%924,38 K+76,77%0,158 XRP0,139 XRP3,34 M
Venta
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,1838 USDT+2,28%915,8 K+196,33%0,1889 USDT0,1583 USDT2,18 M
Venta
THETAUSDCTHETA/USD COINBitrue0,187 USDC−5,08%836,48 K+71,23%0,200 USDC0,159 USDC3,39 M
Fuerte venta
THETAUSDTTHETA / TetherKuCoin0,1848 USDT+2,72%791,12 K+447,85%0,1896 USDT0,1585 USDT2,66 M
Venta
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,1842 USDT+2,62%607,7 K+217,26%0,1890 USDT0,1585 USDT1,51 M
Venta
THETAUSDCTheta / USD CoinWhiteBIT0,1831 USDC+2,75%557,75 K+1.256,03%0,1894 USDC0,1566 USDC2 M
Venta
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,1840 USDT+2,51%534,69 K+55,27%0,1888 USDT0,1590 USDT1,13 M
Venta
THETAUSDTTheta Network/USD Tether SpotBingX0,184 USDT+2,79%453,75 K+132,57%0,188 USDT0,159 USDT973,84 K
Venta
THETAUSDT.PTHETA USDT PERPETUALPionex0,1840 USDT+2,28%318,14 K+1.204,59%0,1889 USDT0,1586 USDT1,7 M
Venta
THETABTCTheta Token / BitcoinBinance0,00000284 BTC−0,70%280,52 K+413,97%0,00000289 BTC0,00000264 BTC598,75 K
Fuerte venta
THETAUSDCTheta Token / USD CoinBinance0,183 USDC+1,67%264,86 K+332,53%0,189 USDC0,157 USDC772,13 K
Venta
THETAUSDTheta Token / US DollarBinance0,18426355 USD+2,22%258,16 K+420,73%0,18890885 USD0,15934742 USD598,75 K
Venta
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1841 USDT+2,45%229,84 K+118,00%0,1889 USDT0,1584 USDT70,84 K
Venta
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,1841 USDT+2,45%202,03 K+56,70%0,1901 USDT0,1610 USDT338,6 K
Venta
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,185 USDT−4,64%184,41 K+115,98%0,198 USDT0,159 USDT745,86 K
Venta
THETABTCTheta / BitcoinWhiteBIT0,000002826 BTC−0,25%135,82 K+575,68%0,000002880 BTC0,000002612 BTC530,77 K
Fuerte venta
THETAKRWTHETA / South Korean WonBithumb273,0 KRW+1,49%101,19 K+43,40%280,0 KRW236,0 KRW245,92 K
Venta
THETATRYTheta Token / Turkish LiraBinance8,06 TRY+0,25%82,73 K+240,26%8,21 TRY6,98 TRY201,37 K
Venta
THETAUSDTTheta / Tether USDHTX0,1849 USDT−5,28%57,36 K+327,65%0,2050 USDT0,1590 USDT262,63 K
Fuerte venta
THETAUSDTHETA / USDCrypto.com0,18412 USD+1,26%39,22 K+36,92%0,18720 USD0,16034 USD41,64 K
Venta
THETAUSDT.3STHETA3xShort/TetherGate0,07154 USDT−5,91%28,27 K+43,39%0,09414 USDT0,06699 USDT142,82 K
Compra
THETAUSDT.3LTHETA3xLong/TetherGate0,002936 USDT+1,73%25,57 K+29,54%0,003145 USDT0,001368 USDT3,52 M
Fuerte venta
THETAUSDTTHETA / TETHERCoinEx0,1843 USDT+2,45%23,47 K+47,85%0,1889 USDT0,1596 USDT49,33 K
Venta
THETAUSDTTHETA / TetherCrypto.com0,18306 USDT+0,18%22,52 K+103,23%0,18884 USDT0,16959 USDT20,03 K
Venta
THETAUSDTTheta Token / TetherUSBinance.US0,186 USDT+2,20%21,68 K+316,16%0,322 USDT0,161 USDT30,92 K
Venta
THETAUSDCTHETA/USDCOKX0,1969 USDC−8,25%11,06 K+99,76%0,2105 USDC0,1969 USDC43,86 K
Venta
THETAUSDTheta Token / USDBinance.US0,209 USD+14,84%9,44 K−34,34%0,209 USD0,182 USD3,87 K
Venta
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,1845 USDC+2,61%7,13 K+64,25%0,1877 USDC0,1651 USDC15,83 K
Venta
THETAEURTHETA/EUROKX0,1550 EUR+1,11%3,31 K+81.335,45%0,1550 EUR0,1410 EUR17,96 K
Venta
THETAUSDCTHETA / USD COINCoinEx0,1839 USDC+1,66%3,29 K+70,03%0,1883 USDC0,1628 USDC11,63 K
Venta
THETABTCTHETA / BITCOINCoinEx0,28436e-5 BTC−0,83%2,37 K+18,60%0,28849e-5 BTC0,26921e-5 BTC6,34 K
Fuerte venta
THETAUSDTHETA/USDOKX0,1608 USD−11,40%966−6,38%0,1702 USD0,1585 USD2,88 K
Fuerte venta
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,519 WCRO−1,91%——2,568 WCRO2,519 WCRO932
Fuerte venta
THETAUSDTTheta/Tether USDBitMart0,184500 USDT+2,79%——0,189501 USDT0,158500 USDT969,85 K
Venta
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,1840 USDT+2,45%——0,1890 USDT0,1584 USDT195,65 M
Venta
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,1840 USDT+2,45%——0,1891 USDT0,1582 USDT21,62 M
Venta
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,1833 USD+0,44%——0,1889 USD0,1672 USD26,59 K
Venta
THETATHETA / Wrapped CROVVS Finance (Cronos)0,1731 USD−6,28%——0,1847 USD0,1709 USD162
Fuerte venta
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,1842 USDT+2,16%——0,1900 USDT0,1578 USDT63,72 M
Venta
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,1841 USDT+2,51%——0,1889 USDT0,1583 USDT528,49 K
Venta
THETAUSD.PTHETA USD PerpetualCrypto.com0,18382 USD+2,16%——0,18876 USD0,16048 USD207,63 K
Venta
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,1839 USDT+2,34%——0,1889 USDT0,1586 USDT2,8 M
Venta
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,1840 USDT+2,45%——0,1890 USDT0,1583 USDT64,37 M
Venta
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,1836 USDT+2,40%——0,1885 USDT0,1578 USDT1,6 M
Venta
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,1841 USD+2,68%——0,1892 USD0,1580 USD39,21 M
Venta