Empiece

Theta Token / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Theta Token / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,1827 USDT+1,56%25,33 M+239,35%0,1890 USDT0,1582 USDT59,27 M
Venta
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,1833 USDT+2,12%11,65 M−0,24%0,1890 USDT0,1586 USDT19,25 M
Venta
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,1832 USDT+1,83%7,06 M+169,76%0,1890 USDT0,1588 USDT15,09 M
Venta
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,18271 USDT+1,73%5,58 M+227,15%0,18890 USDT0,15829 USDT10,9 M
Venta
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,18296 USDT+1,87%5,52 M+226,59%0,18890 USDT0,15829 USDT10,82 M
Venta
THETAUSDT.PTheta perpetual contractWhiteBIT0,1827 USDT+1,11%4,67 M+35,47%0,1900 USDT0,1574 USDT8,16 M
Venta
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,1829 USDT+1,84%4,31 M+204,83%0,1888 USDT0,1577 USDT1,89 M
Venta
THETAUSDTTheta Token / TetherUSBinance0,183 USDT+2,23%3,75 M+100,99%0,189 USDT0,159 USDT6,25 M
Venta
THETAUSDTTheta / Tether USWhiteBIT0,1822 USDT+1,22%3,16 M+971,35%0,1900 USDT0,1567 USDT11,02 M
Venta
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,1832 USDT+1,83%2,84 M+34,72%0,1889 USDT0,1582 USDT5,29 M
Venta
THETAUSDT.PTheta Network/TetherUSToobit0,1829 USDT+1,61%2,49 M+233,79%0,1890 USDT0,1587 USDT5,91 M
Venta
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1830 USDT+1,89%1,88 M+217,48%0,1889 USDT0,1582 USDT4,29 M
Venta
THETAUSDTTHETAUSDT SPOTBybit0,1832 USDT+1,66%1,3 M+239,50%0,1892 USDT0,1585 USDT2,74 M
Venta
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,184 USDT+1,66%1,22 M−7,63%0,191 USDT0,157 USDT1,73 M
Venta
THETAUSDTTHETA/USDTOKX0,1833 USDT+1,95%1,21 M+294,93%0,1894 USDT0,1584 USDT3,8 M
Venta
THETAUSDTTHETA/TETHER USDTBitrue0,183 USDT−6,63%1,12 M+73,97%0,200 USDT0,159 USDT4,36 M
Fuerte venta
THETAUSDTTheta/TetherGate0,1832 USDT+1,95%964,66 K+182,29%0,1894 USDT0,1586 USDT1,68 M
Venta
THETAKRWTheta Token / KRWUpBit271,0 KRW+1,50%940,95 K+181,34%282,0 KRW236,0 KRW1,81 M
Venta
THETAXRPTHETA/XRPBitrue0,142 XRP−4,70%910,76 K+74,61%0,158 XRP0,139 XRP3,1 M
Venta
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,1829 USDT+1,78%902,37 K+198,47%0,1889 USDT0,1583 USDT2,01 M
Venta
THETAUSDCTHETA/USD COINBitrue0,185 USDC−6,09%816,63 K+67,61%0,200 USDC0,159 USDC3,15 M
Fuerte venta
THETAUSDTTHETA / TetherKuCoin0,1835 USDT+2,00%777,87 K+470,44%0,1896 USDT0,1585 USDT2,56 M
Venta
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,1828 USDT+1,84%595,07 K+224,02%0,1890 USDT0,1585 USDT1,35 M
Venta
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,1830 USDT+1,95%515,17 K+53,38%0,1888 USDT0,1590 USDT898,73 K
Venta
THETAUSDCTheta / USD CoinWhiteBIT0,1822 USDC+2,24%455,43 K+1.013,45%0,1894 USDC0,1566 USDC1,43 M
Venta
THETAUSDTTheta Network/USD Tether SpotBingX0,183 USDT+2,23%441,93 K+132,15%0,188 USDT0,159 USDT840,74 K
Venta
THETABTCTheta Token / BitcoinBinance0,00000282 BTC−1,40%268,67 K+424,64%0,00000289 BTC0,00000264 BTC508,57 K
Fuerte venta
THETAUSDCTheta Token / USD CoinBinance0,183 USDC+1,67%254,9 K+320,78%0,189 USDC0,157 USDC677,34 K
Venta
THETAUSDTheta Token / US DollarBinance0,18345169 USD+1,77%245,83 K+430,58%0,18890885 USD0,15934742 USD508,51 K
Venta
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1827 USDT+1,67%226,91 K+120,19%0,1889 USDT0,1584 USDT62,39 K
Venta
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,1832 USDT+1,95%198,66 K+53,95%0,1901 USDT0,1610 USDT271,72 K
Venta
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,183 USDT−5,67%187,45 K+144,99%0,198 USDT0,159 USDT703,36 K
Venta
THETAUSDT.PTHETA USDT PERPETUALPionex0,1828 USDT+1,61%164,59 K+586,19%0,1889 USDT0,1586 USDT853,54 K
Venta
THETABTCTheta / BitcoinWhiteBIT0,000002820 BTC−0,46%112,79 K+475,00%0,000002880 BTC0,000002612 BTC397,64 K
Fuerte venta
THETAKRWTHETA / South Korean WonBithumb273,0 KRW+1,49%99,85 K+47,32%280,0 KRW236,0 KRW231,32 K
Venta
THETATRYTheta Token / Turkish LiraBinance8,00 TRY−0,50%75,44 K+132,66%8,21 TRY6,98 TRY153,73 K
Venta
THETAUSDTTheta / Tether USDHTX0,1833 USDT−6,10%60,73 K+525,75%0,2050 USDT0,1590 USDT258,55 K
Fuerte venta
THETAUSDTHETA / USDCrypto.com0,18109 USD−0,40%42,37 K+57,67%0,18306 USD0,16034 USD40,95 K
Fuerte venta
THETAUSDT.3STHETA3xShort/TetherGate0,07235 USDT−4,84%28,16 K+48,40%0,09414 USDT0,06699 USDT114,15 K
Compra
THETAUSDTTHETA / TetherCrypto.com0,16959 USDT−7,20%25,22 K+14,74%0,18324 USDT0,16959 USDT17,21 K
Fuerte venta
THETAUSDT.3LTHETA3xLong/TetherGate0,002904 USDT+0,62%24,92 K+27,58%0,003145 USDT0,001368 USDT2,81 M
Fuerte venta
THETAUSDTTHETA / TETHERCoinEx0,1836 USDT+2,06%22,93 K+45,03%0,1889 USDT0,1596 USDT41,16 K
Venta
THETAUSDTTheta Token / TetherUSBinance.US0,185 USDT+1,65%21,38 K+310,49%0,185 USDT0,161 USDT29,32 K
Venta
THETAUSDCTHETA/USDCOKX0,1969 USDC−8,25%11,06 K+99,76%0,2105 USDC0,1969 USDC43,86 K
Venta
THETAUSDTheta Token / USDBinance.US0,183 USD+0,55%9,41 K−34,56%0,186 USD0,182 USD3,7 K
Venta
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,1828 USDC+1,67%7,2 K+50,83%0,1877 USDC0,1651 USDC14,75 K
Venta
THETAEURTHETA/EUROKX0,1550 EUR+1,11%3,31 K+81.335,45%0,1550 EUR0,1410 EUR17,96 K
Venta
THETAUSDCTHETA / USD COINCoinEx0,1834 USDC+1,38%3,19 K+62,29%0,1883 USDC0,1628 USDC10,22 K
Venta
THETABTCTHETA / BITCOINCoinEx0,28301e-5 BTC−1,30%2,27 K+12,67%0,28849e-5 BTC0,26921e-5 BTC4,87 K
Fuerte venta
THETAUSDTHETA/USDOKX0,1608 USD−11,40%966−6,38%0,1702 USD0,1585 USD2,88 K
Fuerte venta
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,1828 USDT+1,78%——0,1889 USDT0,1583 USDT439,05 K
Venta
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,1831 USD+2,12%——0,1892 USD0,1580 USD31,96 M
Venta
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,1832 USDT+2,00%——0,1891 USDT0,1582 USDT18,02 M
Venta
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,1833 USDT+1,66%——0,1900 USDT0,1578 USDT58,7 M
Venta
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,519 WCRO−1,91%——2,568 WCRO2,519 WCRO932
Fuerte venta
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,1826 USDT+1,84%——0,1885 USDT0,1578 USDT1,39 M
Venta
THETATHETA / Wrapped CROVVS Finance (Cronos)0,1731 USD−6,28%——0,1847 USD0,1709 USD162
Fuerte venta
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,1832 USDT+2,00%——0,1890 USDT0,1583 USDT59,31 M
Venta
THETAUSDTTheta/Tether USDBitMart0,183501 USDT+2,23%——0,189501 USDT0,158500 USDT765,31 K
Venta
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,1877 USD+2,85%——0,1889 USD0,1672 USD21,83 K
Venta
THETAUSD.PTHETA USD PerpetualCrypto.com0,18296 USD+1,68%——0,18876 USD0,16048 USD128,53 K
Venta
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,1828 USDT+1,73%——0,1889 USDT0,1586 USDT2,4 M
Venta
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,1828 USDT+1,78%——0,1890 USDT0,1584 USDT154,71 M
Venta