Empiece

Theta Token / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Theta Token / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2068 USDT−1,62%11,48 M+1,01%0,2105 USDT0,2034 USDT31,62 M
Venta
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2065 USDT−1,76%6,61 M−30,87%0,2104 USDT0,2034 USDT10,06 M
Venta
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2065 USDT−1,62%6,22 M−31,00%0,2105 USDT0,2035 USDT9,57 M
Venta
THETAUSDT.PTheta perpetual contractWhiteBIT0,2070 USDT−1,90%2,3 M−43,49%0,2110 USDT0,2028 USDT4,81 M
Venta
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2065 USDT−1,76%2,26 M+4,60%0,2103 USDT0,2032 USDT5,83 M
Venta
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2066 USDT−1,67%1,98 M−34,26%0,2105 USDT0,2035 USDT3,38 M
Venta
THETAUSDTTheta / Tether USWhiteBIT0,2070 USDT−1,43%1,72 M−34,56%0,2118 USDT0,2020 USDT3,65 M
Venta
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,20640 USDT−1,81%1,52 M−11,70%0,21022 USDT0,20331 USDT2,19 M
Venta
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,20640 USDT−1,68%1,52 M−12,12%0,21022 USDT0,20331 USDT2,19 M
Venta
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2062 USDT−1,72%1,39 M+30,38%0,2100 USDT0,2032 USDT292,71 K
Venta
THETAUSDT.PTheta Network/TetherUSToobit0,2066 USDT−1,67%836,42 K−25,51%0,2104 USDT0,2034 USDT1,49 M
Venta
THETAUSDTTheta Token / TetherUSBinance0,206 USDT−2,37%755,68 K−41,02%0,210 USDT0,204 USDT1,27 M
Venta
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,207 USDT−1,90%688,07 K−15,32%0,213 USDT0,202 USDT1,65 M
Venta
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2064 USDT−1,67%585,95 K−3,86%0,2102 USDT0,2034 USDT653,03 K
Venta
THETAKRWTheta Token / KRWUpBit306,0 KRW−1,29%451,37 K−10,27%311,0 KRW302,0 KRW552,5 K
Venta
THETAUSDTTHETA/TETHER USDTBitrue0,207 USDT−1,90%322,25 K−32,78%0,219 USDT0,203 USDT1,28 M
Venta
THETAUSDTTHETAUSDT SPOTBybit0,2066 USDT−1,71%319,95 K−17,67%0,2104 USDT0,2035 USDT289,38 K
Venta
THETAUSDCTheta / USD CoinWhiteBIT0,2081 USDC−1,14%283,23 K−51,85%0,2096 USDC0,2022 USDC356,1 K
Venta
THETAXRPTHETA/XRPBitrue0,141 XRP−5,37%280,26 K−22,76%0,152 XRP0,140 XRP1,12 M
Venta
THETAUSDTTHETA/USDTOKX0,2067 USDT−1,76%279,7 K−22,94%0,2105 USDT0,2037 USDT436,33 K
Venta
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2066 USDT−1,76%276,09 K−39,72%0,2104 USDT0,2035 USDT401,79 K
Venta
THETAUSDCTHETA/USD COINBitrue0,206 USDC−1,90%267,15 K−29,22%0,219 USDC0,203 USDC1,08 M
Venta
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2066 USDT−1,81%247,11 K−36,00%0,2106 USDT0,2034 USDT572,56 K
Venta
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2066 USDT−1,76%224,25 K−26,64%0,2105 USDT0,2034 USDT409,68 K
Venta
THETAUSDTTheta/TetherGate0,2066 USDT−1,76%217,53 K−16,45%0,2105 USDT0,2037 USDT375,39 K
Venta
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2066 USDT−1,76%175,8 K+25,19%0,2105 USDT0,2035 USDT501,55 K
Fuerte venta
THETAUSDTTHETA / TetherKuCoin0,2062 USDT−2,09%117,44 K−57,84%0,2107 USDT0,2038 USDT176,68 K
Venta
THETABTCTheta / BitcoinWhiteBIT0,000002882 BTC−5,66%111,24 K−40,43%0,000003005 BTC0,000002875 BTC115,3 K
Venta
THETAUSDTTheta Network/USD Tether SpotBingX0,205 USDT−1,91%111,02 K−28,01%0,210 USDT0,203 USDT187,07 K
Venta
THETAUSDCTheta Token / USD CoinBinance0,206 USDC−1,90%96,6 K−36,50%0,210 USDC0,204 USDC202,9 K
Venta
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2067 USDT−1,67%77,91 K−34,47%0,2105 USDT0,2034 USDT50,38 K
Venta
THETATRYTheta Token / Turkish LiraBinance9,04 TRY−1,53%58,91 K−47,31%9,19 TRY8,89 TRY88,1 K
Venta
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,207 USDT−1,43%55,38 K−41,43%0,218 USDT0,204 USDT205 K
Venta
THETABTCTheta Token / BitcoinBinance0,00000289 BTC−4,62%46,2 K−46,44%0,00000303 BTC0,00000288 BTC90,75 K
Venta
THETAUSDTheta Token / US DollarBinance0,20626496 USD−1,82%40,49 K−50,84%0,20993370 USD0,20350893 USD90,7 K
Venta
THETAUSDTHETA / USDCrypto.com0,20895 USD−1,94%35,2 K+77,77%0,21281 USD0,20521 USD25,91 K
Venta
THETAKRWTHETA / South Korean WonBithumb306,0 KRW−1,61%25,61 K−26,91%310,0 KRW303,0 KRW51,79 K
Venta
THETAUSDT.3LTHETA3xLong/TetherGate0,003926 USDT−5,81%21,35 K−28,28%0,004131 USDT0,003763 USDT2,35 M
Venta
THETAUSDT.3STHETA3xShort/TetherGate0,05026 USDT+4,84%19,58 K−31,38%0,05224 USDT0,04846 USDT181,6 K
Compra
THETAUSDTTHETA / TetherCrypto.com0,20883 USDT−1,98%17,38 K+35,57%0,21272 USDT0,20498 USDT31,53 K
Venta
THETAUSDT.PTHETA USDT PERPETUALPionex0,2067 USDT−1,67%14,48 K−96,45%0,2104 USDT0,2034 USDT30,22 K
Venta
THETAUSDTTheta / Tether USDHTX0,2070 USDT−1,10%12,97 K−69,47%0,2159 USDT0,2047 USDT59,43 K
Venta
THETAUSDTTHETA / TETHERCoinEx0,2060 USDT−2,00%12,68 K−33,76%0,2102 USDT0,2031 USDT32,61 K
Venta
THETAUSDCTHETA/USDCOKX0,1969 USDC−8,25%11,06 K+99,74%0,2105 USDC0,1969 USDC43,86 K
Venta
THETAUSDTTheta Token / TetherUSBinance.US0,205 USDT−2,84%7,21 K−53,42%0,208 USDT0,204 USDT1,97 K
Venta
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2066 USDC−1,38%6,04 K−17,64%0,2078 USDC0,2041 USDC9,61 K
Venta
THETAUSDTheta Token / USDBinance.US0,203 USD−4,25%1,95 K−64,17%0,207 USD0,203 USD8,1 K
Venta
THETAUSDCTHETA / USD COINCoinEx0,2064 USDC−1,53%1,84 K−4,94%0,2107 USDC0,2045 USDC5,17 K
Venta
THETABTCTHETA / BITCOINCoinEx0,29e-5 BTC−5,09%1,79 K−26,43%0,30675e-5 BTC0,28889e-5 BTC4,93 K
Venta
THETAUSDTHETA/USDOKX0,1608 USD−11,40%966−6,38%0,1702 USD0,1585 USD2,88 K
Fuerte venta
THETAEURTHETA/EUROKX0,1831 EUR+6,39%18−99,73%0,1831 EUR0,1831 EUR74
Venta
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2068 USDT−1,80%——0,2109 USDT0,2031 USDT10,06 M
Venta
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2067 USDT−1,67%——0,2104 USDT0,2034 USDT10,25 M
Venta
THETAUSDTTheta/Tether USDBitMart0,206501 USDT−1,90%——0,210501 USDT0,203499 USDT1,28 M
Venta
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2067 USDT−1,62%——0,2104 USDT0,2034 USDT670,12 K
Venta
THETAUSD.PTHETA USD PerpetualCrypto.com0,20670 USD−1,43%——0,20760 USD0,20382 USD9,26 K
Venta
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2066 USDT−1,71%——0,2104 USDT0,2035 USDT272,95 M
Venta
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2087 USD−1,99%——0,2130 USD0,2055 USD318
Venta
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2075 USD−0,77%——0,2100 USD0,2048 USD3,13 K
Venta
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2068 USDT−1,66%——0,2105 USDT0,2034 USDT1,43 M
Venta
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2069 USDT−1,52%——0,2106 USDT0,2032 USDT22,59 M
Venta
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2062 USD−1,86%——0,2102 USD0,2030 USD58,86 M
Venta
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,570 WCRO−4,13%——2,680 WCRO2,570 WCRO1,53 K
Venta
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2066 USDT−1,67%——0,2102 USDT0,2033 USDT481,41 K
Venta