Empiece

TAO / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de TAO / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance157,75 USDT+8,26%83,23 M+31,55%160,10 USDT145,65 USDT326,1 K
Venta
TAOUSDT.PTAOUSDT Perpetual ContractBybit157,74 USDT+8,30%26,18 M+19,78%159,99 USDT145,66 USDT93,3 K
Venta
TAOUSDT.PTAOUSDT Perpetual ContractZoomex157,74 USDT+8,32%26,17 M+32,91%159,99 USDT145,66 USDT93,24 K
Venta
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget157,90 USDT+8,34%19,33 M+26,63%159,98 USDT145,66 USDT64,23 K
Venta
TAOUSDTTAO / TetherUSBinance157,8 USDT+8,16%18,86 M+24,42%160,1 USDT145,8 USDT74,51 K
Venta
TAOUSDT.PBittensor perpetual contractWhiteBIT157,80 USDT+8,16%13,35 M+27,92%160,16 USDT145,52 USDT46,83 K
Venta
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX157,93 USDT+8,38%12,98 M+29,47%160,04 USDT145,66 USDT41,15 K
Venta
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX157,7 USDT+8,31%12,32 M+36,08%159,9 USDT145,6 USDT7,05 M
Venta
TAOUSDTBITTENSOR/TETHERUSWEEX157,9 USDT+8,15%11,08 M+27,45%160,1 USDT143,9 USDT65,15 K
Venta
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX157,71 USDT+8,30%10,33 M−1,35%159,91 USDT145,64 USDT39,65 K
Venta
TAOUSDT.PBittensor/TetherUSToobit157,79 USDT+8,27%9,34 M+34,28%159,92 USDT145,69 USDT37,13 K
Venta
TAOUSDBittensor / US DollarCoinbase157,92 USD+8,40%8,73 M+33,22%159,94 USD145,63 USD31,74 K
Venta
TAOUSDCBittensor / USDCCoinbase157,92 USDC+8,40%8,32 M+24,42%159,94 USDC145,63 USDC31,21 K
Venta
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi157,83 USDT+8,30%8,19 M+47,77%159,93 USDT145,65 USDT32,1 K
Venta
TAOUSDTBittensor / Tether USWhiteBIT157,8 USDT+8,23%7,77 M+15,54%160,4 USDT145,4 USDT28,66 K
Venta
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex158,49 USDT+8,76%6,09 M+21,91%159,90 USDT145,71 USDT23,87 K
Venta
TAOUSDCTAO / USD CoinBinance158,0 USDC+8,37%6 M+9,85%160,2 USDC145,9 USDC23,08 K
Venta
TAOUSDTBittensor / USDTMEXC157,81 USDT+8,19%5,2 M+13,42%160,00 USDT145,83 USDT19,71 K
Venta
TAOUSDTAO / U. S. DollarKraken157,7298 USD+8,25%4,65 M+45,36%159,9994 USD145,8306 USD18,54 K
Venta
TAOUSDTTAOUSDT SPOTBitget157,8 USDT+8,23%4,62 M+72,80%160,1 USDT145,9 USDT18,03 K
Venta
TAOUSDTBittensor / TetherKuCoin157,97 USDT+8,26%3,75 M+5,56%160,25 USDT145,90 USDT13,95 K
Venta
TAOEURBittensor / EuroBitvavo132,78 EUR+8,15%2,73 M+40,34%134,84 EUR122,94 EUR10,47 K
Venta
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin157,71 USDT+8,21%2,59 M+29,86%159,97 USDT145,75 USDT957,23 K
Venta
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX157,95 USDT+8,39%2,42 M+67,50%159,88 USDT145,68 USDT7,32 K
Venta
TAOUSDTBittensor/USD Tether SpotBingX157,81 USDT+8,17%2,15 M+32,63%159,94 USDT145,70 USDT8,36 K
Venta
TAOUSDTTAO / USDT Spot Trading PairPhemex158,1 USDT+8,21%1,67 M+5,58%160,5 USDT145,6 USDT6,22 K
Venta
TAOUSDTBittensor/TetherGate157,8 USDT+8,16%1,23 M+14,38%160,1 USDT146,0 USDT4,36 K
Venta
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK157,7 USDT+8,09%1,13 M−22,39%160,0 USDT145,6 USDT4,66 K
Venta
TAOUSDCBittensor / USDCMEXC157,75 USDC+8,20%1,02 M+10,52%159,96 USDC145,72 USDC3,93 K
Venta
TAOEURBittensor / EURMEXC132,98 EVC+8,07%1,01 M+12,89%134,91 EVC122,76 EVC3,87 K
Venta
TAOUSDTBITTENSOR/USD TETHERBloFin158,0 USDT+8,29%1 M+14,03%160,2 USDT145,6 USDT3,45 K
Compra
TAOEURTAO / EuroKraken133,4382 EUR+8,91%822,24 K+7,84%134,8981 EUR122,8962 EUR3,11 K
Venta
TAOUSDT.PTAO USDT PERPETUALPionex157,75 USDT+8,28%809,46 K−5,65%159,89 USDT145,71 USDT2,11 K
Venta
TAOTRYTAO / Turkish LiraBinance6.899 TRY+8,46%686,79 K+51,13%6.984 TRY6.368 TRY2,38 K
Venta
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase158,31 USDC+9,07%649,6 K+46,57%160,13 USDC147,13 USDC3,29 K
Venta
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx157,83 USDT+8,28%641,94 K−41,32%159,99 USDT145,87 USDT2,2 K
Venta
TAOUSDTBITTENSOR / TETHERCoinEx158,22 USDT+8,50%403,28 K+15,44%160,01 USDT146,07 USDT1,71 K
Venta
TAOUSDCBittensor / USD CoinWhiteBIT157,6 USDC+7,80%381,81 K+40,26%160,5 USDC145,9 USDC1,61 K
Venta
TAOEURBittensor / EuroWhiteBIT133,6 EUR+9,42%357,47 K+153,60%135,1 EUR122,3 EUR1,45 K
Venta
TAOKRWTAO / South Korean WonBithumb231.900,0000 KRW+7,66%339,95 K+12,44%234.800,0000 KRW215.800,0000 KRW1,67 K
Venta
TAOUST.PTAOF0 / USTF0Bitfinex156,26000000 USDT+6,76%337,69 K−31,87%159,60000000 USDT146,18000000 USDT1,29 K
Venta
TAOBTCTAO / BitcoinBinance0,002332 BTC+7,17%130,89 K+42,68%0,002354 BTC0,002177 BTC465
Venta
TAOUSDTAO / US DollarBinance158,424008 USD+8,78%125,14 K+45,27%159,974191 USD146,188075 USD465
Venta
TAOUSDCTAOUSDC SPOTBitget158,6 USDC+9,15%83,18 K+59,89%159,9 USDC145,3 USDC371
Venta
TAOUSDBittensor / USDCrypto.com158,26 USD+9,27%81,09 K+82,30%159,95 USD147,25 USD298
Venta
TAOUSDCBittensor / USD CoinKuCoin158,33 USDC+8,78%61,91 K−56,77%160,03 USDC146,00 USDC227
Venta
TAOUSDTBittensor / USD TetherBitazza157,9 USDT+8,90%50,18 K+46,44%159,7 USDT146,3 USDT241
Venta
TAOUSDC.PTAOPERP Perpetual ContractBybit158,31 USDC+9,21%23,63 K+44,96%159,91 USDC144,96 USDC111
Venta
TAOIDRTAO / IDRBinance2.672.154 IDR+9,05%19,75 K+339,97%2.682.661 IDR2.484.226 IDR112
Venta
TAOJPYTAO / JPYBinance24.000 JPY+6,67%11,79 K+13,41%24.488 JPY22.977 JPY2
Venta
TAOTHBBittensorBitkub4.930,03 THB+9,54%7,76 K+70,06%4.941,51 THB4.500,00 THB50
Venta
TAOUSDBittensor / U.S. dollarBitstamp157,42000 USD+6,37%3,95 K+397,66%157,42000 USD150,65000 USD25
Venta
TAOBTCBITTENSOR / BITCOINCoinEx0,00233100 BTC+7,30%3,9 K+59,11%0,00235566 BTC0,00217650 BTC12
Venta
TAOUSDCBITTENSOR / USD COINCoinEx157,94 USDC+8,37%3,58 K−80,25%159,64 USDC146,04 USDC12
Venta
TAOEURBittensor / EuroBitstamp122,69000 EUR−5,62%952−85,75%130,00000 EUR122,59000 EUR6
Neutral
TAOTHBBittensor / Thai BahtBitazza5.039,7 THB+8,68%108−0,74%5.078,7 THB4.649,2 THB1
Venta
TAOUSD.PBittensor USD PerpetualCrypto.com157,85 USD+8,27%——160,02 USD147,48 USD24
Venta
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC158,0 USDT+8,44%——160,1 USDT145,7 USDT17,39 M
Venta
TAOFDUSDTAO / FDUSDBinance158,1 FDUSD+8,44%——160,2 FDUSD146,1 FDUSD2,29 K
Venta
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX157,75 USDT+8,30%——159,94 USDT145,65 USDT12,15 K
Venta
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin157,88 USDT+8,17%——160,13 USDT145,91 USDT638,19 K
Venta
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC157,76 USDT+8,30%——159,93 USDT145,66 USDT657,35 K
Venta
TAOUSDTBittensor/Tether USDBitMart158,06 USDT+8,45%——160,06 USDT145,84 USDT5,67 K
Venta
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX157,63 USDT+8,02%——159,89 USDT143,77 USDT3,09 M
Venta
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com157,75 USDT+8,32%——159,89 USDT145,66 USDT120,85 K
Venta
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart157,70 USDT+8,22%——159,93 USDT145,63 USDT56,31 K
Venta
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE157,58 USD+8,08%——159,84 USD145,60 USD13,67 M
Venta
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India157,8 USD+8,53%——159,6 USD148,3 USD34,42 K
Venta
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken157,68 USD+8,22%——159,92 USD145,63 USD10,29 K
Venta
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC158,0 USDC+8,44%——160,2 USDC145,5 USDC748,89 K
Venta
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X157,9 USDT+8,37%——160,0 USDT145,7 USDT262,17 K
Venta
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com158,00 USD+8,37%——160,10 USD145,80 USD126,33 K
Venta
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate157,8 USDT+8,30%——159,9 USDT145,7 USDT3,47 M
Venta