Empiece
BittensorBittensorBittensor
#34#34#34

Bittensor

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bittensor en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance279,13 USDT−4,93%220,01 M+92,25%293,84 USDT275,02 USDT233,93 K
Neutral
TAOUSDT.PTAOUSDT Perpetual ContractBybit279,15 USDT−4,95%73,9 M+71,33%293,85 USDT275,20 USDT85,27 K
Neutral
TAOUSDT.PTAOUSDT Perpetual ContractZoomex279,16 USDT−4,95%73,52 M+70,56%293,85 USDT275,20 USDT84,31 K
Neutral
TAOUSDTTAO / TetherUSBinance279,3 USDT−5,03%53,7 M+119,72%294,0 USDT275,3 USDT44,23 K
Neutral
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget279,34 USDT−4,89%46,08 M+80,47%293,77 USDT275,04 USDT38,02 K
Neutral
TAOUSDTBITTENSOR/TETHERUSWEEX279,2 USDT−4,02%44,74 M+44,36%295,6 USDT275,3 USDT104,99 K
Neutral
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX279,1 USDT−4,94%31,51 M+114,99%293,9 USDT274,9 USDT6,96 M
Neutral
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX279,20 USDT−4,92%30,66 M+75,46%293,77 USDT275,10 USDT29 K
Neutral
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX279,27 USDT−4,95%26,23 M+25,97%293,84 USDT275,16 USDT26,38 K
Neutral
TAOUSDT.PBittensor perpetual contractWhiteBIT279,26 USDT−4,84%23,1 M+30,16%294,42 USDT275,02 USDT28,77 K
Neutral
TAOUSDT.PTAO/TetherUSToobit279,19 USDT−4,91%21,17 M+92,07%293,82 USDT275,25 USDT22,84 K
Neutral
TAOUSDCTAO / USD CoinBinance279,3 USDC−4,90%20,92 M+89,94%294,0 USDC275,1 USDC16,51 K
Neutral
TAOUSDBittensor / US DollarCoinbase279,25 USD−4,97%15,26 M+18,54%293,94 USD275,06 USD14,85 K
Neutral
TAOUSDCBittensor / USDCCoinbase279,25 USDC−4,97%15,14 M+18,48%293,94 USDC275,06 USDC14,85 K
Neutral
TAOUSDTBittensor / USDTMEXC279,37 USDT−4,98%14,53 M+97,59%294,03 USDT275,23 USDT10,6 K
Neutral
TAOUSDTBittensor / Tether USWhiteBIT278,9 USDT−5,33%12,92 M+21,98%294,4 USDT275,0 USDT13,38 K
Neutral
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex279,29 USDT−4,98%11,27 M+30,66%293,85 USDT275,39 USDT13,92 K
Neutral
TAOUSDTTAOUSDT SPOTBitget279,4 USDT−4,90%11,13 M+121,38%294,0 USDT275,3 USDT9,94 K
Neutral
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin279,11 USDT−4,92%8,78 M+94,43%293,65 USDT275,12 USDT1,82 M
Neutral
TAOUSDTAO / U. S. DollarKraken279,1237 USD−4,93%7,8 M+103,29%293,7646 USD275,0000 USD4,74 K
Neutral
TAOUSDTBittensor / TetherKuCoin279,22 USDT−4,98%7 M+12,23%294,14 USDT275,29 USDT5,87 K
Neutral
TAOUSDTBittensor/USD Tether SpotBingX279,33 USDT−5,02%5,51 M+113,55%294,10 USDT275,28 USDT4,44 K
Neutral
TAOUSDTBittensor/TetherGate279,4 USDT−4,90%4,61 M+62,52%294,0 USDT275,4 USDT3,75 K
Neutral
TAOUSDT.PTAO USDT PERPETUALPionex279,28 USDT−4,92%4,05 M+73,32%293,83 USDT275,19 USDT3,99 K
Neutral
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX279,30 USDT−4,95%3,8 M−16,19%293,83 USDT275,17 USDT3,44 K
Neutral
TAOEURBittensor / EuroBitvavo238,12 EUR−5,34%3,75 M+162,13%251,54 EUR235,73 EUR3,03 K
Neutral
TAOUSDTBITTENSOR / TETHERCoinEx279,21 USDT−4,92%3,3 M+404,14%293,89 USDT275,43 USDT626
Neutral
TAOUSDCBittensor / USDCMEXC279,23 USDC−4,98%3,03 M+92,55%293,93 USDC275,06 USDC2,2 K
Neutral
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK279,2 USDT−4,90%2,72 M+32,13%293,9 USDT275,1 USDT3,5 K
Neutral
TAOEURTAO / EuroKraken237,9263 EUR−5,34%2,25 M+147,67%251,6337 EUR235,8457 EUR1,7 K
Neutral
TAOEURBittensor / EURMEXC238,66 EVC−5,24%2,07 M+51,92%251,85 EVC235,75 EVC1,37 K
Neutral
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase278,97 USDC−5,08%1,46 M+77,03%293,98 USDC275,36 USDC1,58 K
Neutral
TAOUSDCBittensor / USD CoinWhiteBIT279,0 USDC−4,19%1,24 M+21,78%293,3 USDC275,2 USDC894
Neutral
TAOTRYTAO / Turkish LiraBinance12.023 TRY−4,87%1,07 M+136,87%12.636 TRY11.862 TRY637
Neutral
TAOUSDTTAO / USDT Spot Trading PairPhemex279,8 USDT−4,89%977,21 K+103,64%294,4 USDT274,9 USDT873
Neutral
TAOEURBittensor / EuroWhiteBIT238,9 EUR−4,74%595,26 K+152,98%250,8 EUR235,2 EUR442
Neutral
TAOKRWTAO / South Korean WonBithumb407.500,0000 KRW−4,70%592,44 K+59,25%426.900,0000 KRW401.500,0000 KRW784
Compra
TAOBTCTAO / BitcoinBinance0,003038 BTC−3,16%411,1 K+139,07%0,003130 BTC0,003003 BTC381
Neutral
TAOUSDTAO / US DollarBinance278,868714 USD−5,07%396,04 K+139,57%292,976514 USD275,135671 USD381
Neutral
TAOUSDBittensor / USDCrypto.com279,28 USD−4,95%339,54 K+131,81%293,26 USD275,30 USD165
Neutral
TAOUSDC.PTAOPERP Perpetual ContractBybit278,12 USDC−5,29%239,14 K+210,36%293,69 USDC274,88 USDC260
Compra
TAOUSDCTAOUSDC SPOTBitget278,3 USDC−5,34%167,62 K+104,55%294,0 USDC275,7 USDC153
Neutral
TAOUSDTBittensor / USD TetherBitazza276,6 USDT−5,76%129,83 K+14,49%293,7 USDT275,9 USDT189
Compra
TAOIDRTAO / IDRBinance4.681.011 IDR−5,58%70,84 K+351,16%4.886.719 IDR4.643.189 IDR101
Compra
TAOUSDCBittensor / USD CoinKuCoin278,41 USDC−5,34%54,16 K+47,54%294,01 USDC275,96 USDC62
Neutral
TAOUST.PTAOF0 / USTF0Bitfinex281,18000000 USDT−3,59%45,14 K+272,68%293,62000000 USDT281,18000000 USDT121
Compra
TAOUSDCBITTENSOR / USD COINCoinEx278,94 USDC−5,17%25,79 K+8,75%294,14 USDC275,91 USDC4
Neutral
TAOTHBBittensorBitkub8.999,86 THB−7,12%9,89 K+295,45%9.679,81 THB8.402,01 THB29
Compra
TAOBTCBITTENSOR / BITCOINCoinEx0,00303850 BTC−3,12%2,53 K−11,20%0,00314027 BTC0,00300950 BTC4
Neutral
TAOTHBBittensor / Thai BahtBitazza8.601,5 THB+5,06%72+102,98%9.012,4 THB8.401,1 THB0
Compra
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken279,14 USD−5,01%——293,96 USD275,45 USD1,57 K
Neutral
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC278,8 USDC−5,07%——293,7 USDC275,1 USDC38,31 K
Compra
TAOUSD.PBittensor USD PerpetualCrypto.com277,66 USD−5,08%——290,16 USD275,87 USD22
Neutral
TAOFDUSDTAO / FDUSDBinance279,1 FDUSD−5,07%——292,8 FDUSD275,4 FDUSD196
Neutral
TAOUSDTBittensor/Tether USDBitMart279,25 USDT−5,00%——293,96 USDT275,35 USDT2,02 K
Neutral
TAOUSDT.PTAO/TETHERUS PERPETUAL CONTRACTWEEX279,18 USDT−4,91%——293,84 USDT275,17 USDT8,9 K
Neutral
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com279,30 USD−5,03%——294,00 USD275,30 USD90,22 K
Neutral
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC279,22 USDT−4,95%——293,83 USDT275,18 USDT307,02 K
Compra
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart279,23 USDT−4,95%——293,84 USDT275,17 USDT32,99 K
Neutral
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com279,21 USDT−4,97%——293,85 USDT275,21 USDT80,31 K
Neutral
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin279,40 USDT−4,92%——294,34 USDT275,50 USDT490,05 K
Neutral
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC279,2 USDT−4,94%——293,8 USDT275,2 USDT36,74 M
Neutral
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X279,3 USDT−5,00%——294,0 USDT275,1 USDT225,64 K
Neutral
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India278,7 USD−5,11%——293,1 USD275,2 USD34,02 K
Neutral
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE279,23 USD−4,86%——293,83 USD274,96 USD2,99 M
Neutral
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate279,3 USDT−4,90%——293,8 USDT275,2 USDT866,77 K
Neutral
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX278,96 USDT−3,94%——295,09 USDT275,08 USDT1,94 M
Neutral