Empiece

TAO / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de TAO / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance189,95 USDT+2,94%118,9 M−62,18%192,37 USDT184,07 USDT99,68 K
Venta
TAOUSDT.PTAOUSDT Perpetual ContractBybit189,81 USDT+2,89%44,85 M−56,52%192,22 USDT184,06 USDT38,03 K
Venta
TAOUSDT.PTAOUSDT Perpetual ContractZoomex189,88 USDT+2,93%44,63 M−56,58%192,22 USDT184,06 USDT37,84 K
Venta
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX189,8 USDT+2,93%21,82 M−78,75%192,2 USDT183,9 USDT4,3 M
Venta
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget189,93 USDT+2,97%21,68 M−56,03%192,25 USDT184,01 USDT17,15 K
Venta
TAOUSDTTAO / TetherUSBinance190,2 USDT+2,98%19,18 M−60,39%192,4 USDT184,3 USDT19,22 K
Venta
TAOUSDT.PBittensor/TetherUSToobit189,77 USDT+2,86%17,24 M−51,55%192,00 USDT184,12 USDT16,56 K
Venta
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX190,04 USDT+3,01%16,65 M−53,29%192,12 USDT184,12 USDT9,3 K
Venta
TAOUSDTBITTENSOR/TETHERUSWEEX190,0 USDT+2,48%15,35 M−44,07%192,3 USDT179,7 USDT38,87 K
Venta
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX189,79 USDT+2,89%13,33 M−52,65%192,00 USDT184,04 USDT10,66 K
Venta
TAOUSDT.PBittensor perpetual contractWhiteBIT190,05 USDT+2,82%12,81 M−42,76%192,47 USDT183,94 USDT8,45 K
Venta
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi189,93 USDT+2,93%11,55 M−62,29%191,99 USDT184,11 USDT9,64 K
Venta
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex189,74 USDT+2,86%7,2 M−29,42%192,39 USDT184,07 USDT5,82 K
Venta
TAOUSDCTAO / USD CoinBinance189,8 USDC+2,76%6,87 M−57,47%192,2 USDC184,2 USDC5,86 K
Venta
TAOUSDCBittensor / USDCCoinbase189,93 USDC+2,89%6,07 M−55,20%192,20 USDC184,20 USDC7,65 K
Venta
TAOUSDBittensor / US DollarCoinbase189,93 USD+2,89%6,06 M−55,79%192,20 USD184,20 USD7,65 K
Venta
TAOUSDTBittensor / Tether USWhiteBIT189,9 USDT+2,76%5,5 M−36,09%192,6 USDT183,8 USDT4,11 K
Venta
TAOUSDTTAOUSDT SPOTBitget190,2 USDT+3,03%5,12 M−49,79%192,1 USDT184,2 USDT4,21 K
Venta
TAOUSDTBittensor / USDTMEXC190,02 USDT+2,89%4,64 M−59,84%192,24 USDT184,28 USDT3,87 K
Venta
TAOUSDTBittensor / TetherKuCoin190,01 USDT+2,87%3,88 M−43,57%192,28 USDT184,28 USDT2,94 K
Venta
TAOUSDTAO / U. S. DollarKraken189,8477 USD+2,95%3,85 M−63,19%192,3056 USD184,2559 USD2,9 K
Venta
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin189,77 USDT+2,87%3,21 M−53,72%192,07 USDT184,06 USDT197,24 K
Venta
TAOEURBittensor / EuroBitvavo159,86 EUR+2,67%2,35 M−75,54%161,95 EUR155,52 EUR1,16 K
Venta
TAOUSDTBittensor/USD Tether SpotBingX190,14 USDT+2,98%2,21 M−57,46%192,07 USDT184,31 USDT2,07 K
Venta
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK189,9 USDT+2,93%2 M−45,19%192,0 USDT184,0 USDT1,37 K
Venta
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX189,80 USDT+2,86%1,72 M−66,20%191,93 USDT184,12 USDT2,03 K
Venta
TAOUSDTTAO / USDT Spot Trading PairPhemex189,7 USDT+2,87%1,6 M−24,31%192,1 USDT183,7 USDT1,43 K
Venta
TAOUSDTBittensor/TetherGate190,2 USDT+3,03%1,51 M−52,50%192,3 USDT184,3 USDT939
Venta
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx189,75 USDT+2,83%1,16 M−87,81%191,98 USDT184,19 USDT2,19 K
Venta
TAOUSDT.PTAO USDT PERPETUALPionex189,81 USDT+2,88%984,45 K−77,28%192,03 USDT184,15 USDT404
Venta
TAOUSDCBittensor / USDCMEXC189,88 USDC+2,87%941,3 K−60,58%192,13 USDC183,97 USDC775
Venta
TAOEURBittensor / EURMEXC159,95 EVC+2,67%900,49 K−59,85%162,06 EVC155,19 EVC769
Venta
TAOUSDTBITTENSOR/USD TETHERBloFin190,3 USDT+3,20%885,74 K−30,60%192,5 USDT184,1 USDT756
Compra
TAOUSDTBITTENSOR / TETHERCoinEx189,88 USDT+2,84%863,01 K−2,25%191,90 USDT184,31 USDT300
Venta
TAOEURTAO / EuroKraken160,0307 EUR+2,88%805,92 K−64,62%161,9300 EUR155,4745 EUR742
Venta
TAOKRWTAO / South Korean WonBithumb281.000,0000 KRW+2,55%655,78 K−75,13%284.600,0000 KRW273.700,0000 KRW792
Venta
TAOTRYTAO / Turkish LiraBinance8.289 TRY+2,80%646,96 K−83,74%8.396 TRY8.046 TRY252
Venta
TAOEURBittensor / EuroWhiteBIT159,6 EUR+2,84%472,33 K−44,47%161,9 EUR155,1 EUR295
Venta
TAOBTCTAO / BitcoinBinance0,002778 BTC+3,54%461,89 K+11,92%0,002817 BTC0,002677 BTC1,81 K
Compra
TAOUSDTAO / US DollarBinance189,474629 USD+2,76%434,19 K+8,67%192,144556 USD184,570503 USD1,81 K
Venta
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase190,80 USDC+4,15%340,13 K−77,73%191,70 USDC184,65 USDC197
Venta
TAOUST.PTAOF0 / USTF0Bitfinex187,89000000 USDT+2,38%299,62 K+60,99%187,89000000 USDT184,15000000 USDT44
Venta
TAOUSDCBittensor / USD CoinWhiteBIT190,1 USDC+3,26%259,56 K−51,91%191,7 USDC183,8 USDC254
Venta
TAOUSDCBittensor / USD CoinKuCoin189,44 USDC+2,77%92,31 K−58,21%191,95 USDC184,81 USDC59
Venta
TAOUSDBittensor / USDCrypto.com189,45 USD+2,73%89,33 K−22,12%192,00 USD185,16 USD55
Venta
TAOUSDC.PTAOPERP Perpetual ContractBybit190,23 USDC+3,38%71,67 K−81,82%191,90 USDC184,01 USDC58
Venta
TAOUSDTBittensor / USD TetherBitazza188,7 USDT+3,34%67,47 K−3,38%188,7 USDT184,1 USDT63
Venta
TAOUSDCTAOUSDC SPOTBitget189,3 USDC+2,60%54,89 K−82,37%191,9 USDC184,3 USDC46
Venta
TAOIDRTAO / IDRBinance3.233.460 IDR+4,32%17,15 K−84,29%3.233.460 IDR3.130.845 IDR14
Neutral
TAOEURBittensor / EuroBitstamp132,22000 EUR+0,82%17,13 K+851,83%132,44000 EUR132,22000 EUR70
Venta
TAOJPYTAO / JPYBinance29.447 JPY+4,88%16,29 K−78,42%29.560 JPY28.530 JPY26
Compra
TAOBTCBITTENSOR / BITCOINCoinEx0,00277962 BTC+3,52%5,61 K−59,64%0,00281506 BTC0,00267600 BTC3
Compra
TAOUSDCBITTENSOR / USD COINCoinEx189,62 USDC+2,75%3,84 K−40,44%191,84 USDC183,87 USDC3
Venta
TAOTHBBittensorBitkub5.850,00 THB+0,07%3,12 K−84,50%5.850,00 THB5.828,86 THB10
Venta
TAOUSDBittensor / U.S. dollarBitstamp185,37000 USD−2,94%856+308,06%185,37000 USD185,37000 USD0
Fuerte compra
TAOTHBBittensor / Thai BahtBitazza5.655,0 THB−5,16%61−58,01%5.951,5 THB5.655,0 THB0
Venta
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate190,0 USDT+2,98%——192,1 USDT184,1 USDT367,4 K
Venta
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX189,91 USDT+2,46%——191,85 USDT179,53 USDT1,83 M
Neutral
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India189,7 USD+2,71%——192,1 USD184,8 USD21,63 K
Venta
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC189,9 USDC+2,76%——192,0 USDC184,0 USDC18,48 K
Venta
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com189,81 USDT+2,91%——192,05 USDT184,06 USDT28,06 K
Venta
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com190,00 USD+2,87%——192,20 USD184,30 USD31,91 K
Venta
TAOUSDTBittensor/Tether USDBitMart189,95 USDT+2,81%——192,50 USDT184,25 USDT1,03 K
Venta
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE190,00 USD+2,98%——191,90 USD183,99 USD3,24 M
Venta
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC189,80 USDT+2,87%——192,02 USDT184,09 USDT138,54 K
Venta
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart189,83 USDT+2,90%——192,19 USDT184,12 USDT15,58 K
Venta
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC190,0 USDT+2,93%——192,1 USDT183,7 USDT3,67 M
Venta
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX189,79 USDT+2,86%——192,04 USDT184,12 USDT3 K
Venta
TAOUSD.PBittensor USD PerpetualCrypto.com189,56 USD+3,14%——192,23 USD185,68 USD14
Venta
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X190,0 USDT+2,98%——192,1 USDT184,1 USDT85,6 K
Venta
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken189,58 USD+2,74%——192,22 USD184,15 USD1,77 K
Venta
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin190,15 USDT+2,87%——192,34 USDT184,34 USDT166,93 K
Venta
TAOFDUSDTAO / FDUSDBinance190,3 FDUSD+2,92%——192,4 FDUSD184,6 FDUSD207
Venta