Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| TTXFV2024TAIEX FUTURES (Oct 2024) | 2024-10-16 | 22.326 | −2,47% | −566 | 22.981 | 22.316 | Neutral |
| TTXFX2024TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22.353 | −2,47% | −567 | 23.000 | 22.338 | Venta |
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22.360 | −2,42% | −554 | 22.964 | 22.348 | Compra |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22.359 | −2,42% | −554 | 22.945 | 22.359 | Compra |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22.369 | −2,37% | −542 | 22.899 | 22.369 | Compra |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22.162 | −2,39% | −542 | 22.700 | 22.162 | — |