Empiece

SXT / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SXT / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SXTUSDT.PSXT / Tether USD PERPETUAL CONTRACTLBANK0,02291 USDT−1,72%11,61 M+1,21%0,02345 USDT0,02279 USDT73,18 M
Venta
SXTUSDT.PSpace and Time/USD Tether Perpetual ContractBingX0,02288 USDT−1,80%6,47 M+0,06%0,02343 USDT0,02278 USDT39,9 M
Venta
SXTUSDT.PSXT / TetherUS PERPETUAL CONTRACTBinance0,02291 USDT−1,76%1,52 M−10,94%0,02347 USDT0,02281 USDT9,13 M
Venta
SXTUSDT.PSpace and Time perpetual contractWhiteBIT0,02289 USDT−2,18%946,78 K−22,97%0,02355 USDT0,02274 USDT7,81 M
Venta
SXTUSDTSpace and Time / Tether USWhiteBIT0,0230 USDT−1,71%597,84 K−23,43%0,0237 USDT0,0227 USDT3,84 M
Venta
SXTUSDTSXT / Tether USDHTX0,022976 USDT+1,94%541,35 K−12,30%0,023502 USDT0,022427 USDT18,04 M
Venta
SXTUSDTSXT / TetherUSBinance0,0230 USDT−1,29%396,45 K−12,39%0,0234 USDT0,0228 USDT1,48 M
Venta
SXTUSDTSXT / USDT Spot Trading PairPhemex0,0229 USDT−2,55%215,53 K−6,20%0,0237 USDT0,0225 USDT1,13 M
Venta
SXTUSDTSpace and Time/TetherGate0,02293 USDT−1,84%208,73 K−8,44%0,02346 USDT0,02284 USDT1,46 M
Venta
SXTUSDT.PSpace and Time/TetherUSToobit0,02290 USDT−1,84%201,26 K−8,38%0,02344 USDT0,02281 USDT1,2 M
Venta
SXTKRWSXT / South Korean WonBithumb33,8100 KRW−1,63%176,35 K−16,89%34,5800 KRW33,6800 KRW1,15 M
Venta
SXTUSDT.PSXTUSDTPERP PERPETUAL MIX CONTRACTBitget0,02290 USDT−1,72%166,65 K+18,82%0,02340 USDT0,02280 USDT1,11 M
Venta
SXTUSDSpace and Time / US DollarCoinbase0,0230 USD−1,71%158,33 K−22,03%0,0234 USD0,0229 USD573,82 K
Venta
SXTUSDCSpace and Time / USDCCoinbase0,0230 USDC−1,71%158,31 K−22,02%0,0234 USDC0,0229 USDC564,92 K
Venta
SXTUSDTSpace and Time / TetherKuCoin0,02292 USDT−1,80%152,23 K−31,99%0,02346 USDT0,02282 USDT1,19 M
Venta
SXTUSDT.PSPACE AND TIME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0228 USDT−1,72%148,34 K−10,27%0,0235 USDT0,0227 USDT895,05 K
Venta
SXTUSDTSXTUSDT SPOTBitget0,0229 USDT−1,72%138,79 K+117,47%0,0234 USDT0,0228 USDT295,98 K
Venta
SXTUSDT.PSXTUSDT Perpetual ContractBybit0,02289 USDT−1,68%130,87 K−41,89%0,02339 USDT0,02278 USDT658,1 K
Venta
SXTUSDT.PSXTUSDT Perpetual ContractZoomex0,02289 USDT−1,72%130,18 K−42,83%0,02339 USDT0,02278 USDT654,67 K
Venta
SXTUSDTSpace and Time / USDTMEXC0,02293 USDT−1,84%114,12 K−20,24%0,02348 USDT0,02284 USDT783,73 K
Venta
SXTUSDTSXTUSDT SPOTBybit0,02294 USDT−1,80%111,18 K−48,19%0,02345 USDT0,02285 USDT870,31 K
Venta
SXTUSDT.PSPACE AND TIME / USDT PERPETUAL SWAP CONTRACTKCEX0,02291 USDT−1,84%99,13 K−15,49%0,02344 USDT0,02281 USDT652,43 K
Venta
SXTTRYSXT / Turkish LiraBinance1,000 TRY−1,77%98,14 K+20,25%1,018 TRY1,000 TRY161,74 K
Venta
SXTUSDTSPACE AND TIME/USD TETHERBloFin0,0229 USDT−2,55%97,68 K−28,61%0,0236 USDT0,0227 USDT994,91 K
Venta
SXTUSDT.PSXT Linear Perpetual Futures ContractPhemex0,0229 USDT−1,72%92,73 K−23,06%0,0235 USDT0,0227 USDT721,69 K
Venta
SXTUSDTSpace and Time / Tether SPOTBITUNIX0,0230 USDT−1,71%79,44 K−5,49%0,0235 USDT0,0228 USDT414,58 K
Venta
SXTUSDTSpace and Time/USD Tether SpotBingX0,02294 USDT−1,67%74,41 K−8,92%0,02342 USDT0,02280 USDT357,39 K
Venta
SXTUSDTSPACE AND TIME / USDTKCEX0,0230 USDT−1,29%57,29 K−4,04%0,0236 USDT0,0229 USDT319,59 K
Venta
SXTUSDCSpace and Time / USDCMEXC0,02295 USDC−1,76%54,55 K−5,59%0,02347 USDC0,02282 USDC327,45 K
Venta
SXTUSDT.PSpace and Time / Tether LINEAR FUTURES CONTRACTBITUNIX0,02291 USDT−1,76%50,09 K−16,06%0,02344 USDT0,02280 USDT298,96 K
Venta
SXTUSDCSXT / USD CoinBinance0,0230 USDC−1,71%32,52 K−21,16%0,0234 USDC0,0230 USDC255,78 K
Venta
SXTEURSpace and Time / EuroBitvavo0,019408 EUR−1,40%20,34 K+0,48%0,019733 EUR0,019271 EUR105,32 K
Venta
SXTUSDCSpace and Time / USD CoinWhiteBIT0,0228 USDC−1,30%9,72 K+44,90%0,0231 USDC0,0228 USDC99,2 K
Venta
SXTUSDSXT / U. S. DollarKraken0,02302 USD−1,46%7,47 K+69,03%0,02345 USD0,02285 USD15,1 K
Venta
SXTUSDT.PSXT USDT PERPETUALPionex0,02290 USDT−1,80%7,43 K−8,48%0,02344 USDT0,02281 USDT57,28 K
Venta
SXTUSDT.PSPACE AND TIME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02293 USDT−1,67%6,04 K+109,33%0,02344 USDT0,02281 USDT284
Venta
SXTUSDTSPACE AND TIME / TETHERCoinEx0,022858 USDT−1,85%2,15 K−2,10%0,023339 USDT0,022809 USDT12,73 K
Venta
SXTTHBSpace and TimeBitkub0,6998 THB+0,50%568−56,66%0,7841 THB0,6830 THB25,54 K
Fuerte venta
SXTEURSXT / EuroKraken0,01973 EUR+0,15%342−3,40%0,01986 EUR0,01968 EUR1,54 K
Venta
SXTUSDTSPACE AND TIME/TETHERUSWEEX0,02297 USDT+2,00%273−28,70%0,02358 USDT0,02246 USDT7,39 K
Venta
SXTUSDSXT / USDCrypto.com0,02349 USD+3,48%263−46,18%0,02363 USD0,02216 USD11,23 K
Venta
SXTUSDC.PSXT / USDC PERPETUAL CONTRACTCoinbase0,02276 USDC−4,01%1730,00%0,02276 USDC0,02276 USDC7,62 K
Fuerte venta
SXTUSD.PSXT USD PerpetualCrypto.com0,02239 USD−0,13%——0,02239 USD0,02205 USD1,58 K
Venta
SXTUSDT.PSPACE AND TIME/USDT PERPETUAL SWAP CONTRACTXT.com0,02291 USDT−1,84%——0,02344 USDT0,02281 USDT35,92 K
Venta
SXTUSDT.PSPACE AND TIME / TETHERUS PERPETUAL CONTRACTGate0,0229 USDT−1,29%——0,0234 USDT0,0228 USDT21,33 K
Venta
SXTUSDTSpace and Time/Tether USDBitMart0,0230 USDT−1,71%——0,0233 USDT0,0229 USDT15,81 K
Venta
SXTSpace and Time / USDTUniswap v3 (Ethereum)0,022992638 USD−1,73%——0,023346409 USD0,022992638 USD1,38 K
Venta
SXTUSDT.PSPACE AND TIME/TETHERUS PERPETUAL CONTRACTWEEX0,02290 USDT−1,89%——0,02344 USDT0,02281 USDT3,05 K
Venta
SXTUSDT.PSXT / Tether PERPETUAL FUTURESMEXC0,02290 USDT−1,76%——0,02344 USDT0,02281 USDT771,02 K
Venta
SXTUSD.PMSXTUSD Multi Collateral Perpetual Futures ContractKraken0,02289 USD+4,28%——0,02289 USD0,02240 USD4,63 K
Venta