Empiece

Sonic / USDC

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Sonic / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,09681 USDT−0,11%13,6 M−19,15%0,10075 USDT0,09620 USDT66,5 M
Neutral
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,09682 USDT−0,08%12,41 M−10,42%0,10074 USDT0,09623 USDT50,29 M
Neutral
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0967 USDT−0,10%7,1 M−5,59%0,1008 USDT0,0961 USDT30,21 M
Neutral
SUSDTS / TetherUSBinance0,0970 USDT0,00%5,82 M−22,40%0,1008 USDT0,0963 USDT25,85 M
Neutral
SUSDT.PSUSDT Perpetual ContractBybit0,09673 USDT−0,13%4,57 M−19,32%0,10074 USDT0,09614 USDT19,1 M
Neutral
SUSDT.PSUSDT Perpetual ContractZoomex0,09673 USDT−0,13%4,5 M−20,23%0,10069 USDT0,09614 USDT18,5 M
Neutral
SUSDT.PSonic perpetual contractWhiteBIT0,09671 USDT−0,03%4,26 M−5,19%0,10095 USDT0,09605 USDT18,45 M
Neutral
SUSDT.PSUSDT Perpetual Swap ContractOKX0,09678 USDT−0,14%3,59 M−20,79%0,10074 USDT0,09619 USDT1,87 M
Neutral
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,09685 USDT−0,10%3,18 M−25,78%0,10074 USDT0,09493 USDT14,96 M
Neutral
SUSDT.PSonic/TetherUSToobit0,09675 USDT−0,12%1,54 M−14,94%0,10072 USDT0,09628 USDT7,55 M
Neutral
SUSDCS / USD CoinBinance0,0969 USDC−0,10%1,24 M−5,66%0,1008 USDC0,0964 USDC4,78 M
Neutral
SUSDTSonic / Tether USWhiteBIT0,0969 USDT−0,21%1,16 M+4,22%0,1008 USDT0,0958 USDT6,41 M
Neutral
SUSDTS / USDTMEXC0,09697 USDT−0,02%1,15 M−16,25%0,10068 USDT0,09632 USDT5,29 M
Neutral
SUSDTSUSDT SPOTBybit0,0971 USDT0,00%1,14 M−7,48%0,1007 USDT0,0963 USDT4,57 M
Neutral
SUSDTSonic/TetherGate0,09693 USDT−0,11%1,11 M−25,35%0,10088 USDT0,09632 USDT3,91 M
Neutral
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0969 USDT0,00%1 M−17,06%0,1008 USDT0,0962 USDT5,34 M
Neutral
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0970 USDT0,00%958,35 K−4,51%0,1008 USDT0,0962 USDT4,48 M
Neutral
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,09681 USDT−0,12%930,7 K+31,40%0,10074 USDT0,09629 USDT4,24 M
Neutral
SUSDTS / Tether USDHTX0,0970 USDT+4,75%920,84 K+15,64%0,1010 USDT0,0910 USDT8,2 M
Compra
SUSDTS / USDT Spot Trading PairPhemex0,0972 USDT+0,41%920,04 K−5,10%0,1009 USDT0,0961 USDT3,85 M
Neutral
SUSDTSONIC / TETHERCoinEx0,096922 USDT+0,01%894,79 K−16,12%0,100792 USDT0,096408 USDT2,94 M
Neutral
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0971 USDT+0,21%747,97 K−9,22%0,1007 USDT0,0963 USDT3,17 M
Neutral
SUSDSonic / US DollarCoinbase0,09707 USD+0,07%719,22 K−21,21%0,10097 USD0,09636 USD3,32 M
Compra
SUSDCSonic / USDCCoinbase0,09707 USDC+0,07%719,05 K−21,22%0,10097 USDC0,09636 USDC3,33 M
Compra
SUSDTSonic/TetherOKX0,09693 USDT−0,23%646,42 K−16,37%0,10082 USDT0,09633 USDT3,14 M
Neutral
SUSDTSonic / Tether SPOTBITUNIX0,0969 USDT−0,10%542,88 K−18,81%0,1007 USDT0,0963 USDT2,28 M
Neutral
SUSDTSonic/USD Tether SpotBingX0,0970 USDT0,00%536,33 K−18,33%0,1008 USDT0,0962 USDT2,29 M
Neutral
SUSDCSonic / USD CoinWhiteBIT0,0974 USDC0,00%491,45 K−6,58%0,1009 USDC0,0945 USDC1,42 M
Neutral
SUSDTSonic / TetherKuCoin0,0968 USDT−0,31%415,05 K−12,27%0,1009 USDT0,0963 USDT2,07 M
Neutral
STRYS / Turkish LiraBinance4,16 TRY−0,24%382,94 K−37,90%4,33 TRY4,14 TRY1,47 M
Neutral
SUSDTS/TETHERUSWEEX0,0970 USDT+4,75%341,74 K−8,76%0,1008 USDT0,0911 USDT2,83 M
Compra
SUSDTSUSDT SPOTBitget0,0971 USDT+0,10%302,04 K−8,08%0,1008 USDT0,0964 USDT1,44 M
Neutral
SUSDTSONIC / USDTKCEX0,0971 USDT+0,10%275,77 K−11,63%0,1009 USDT0,0963 USDT1,14 M
Neutral
SUSDTSonic / USD TetherBitazza0,0968 USDT+0,21%239,01 K+5,88%0,1005 USDT0,0961 USDT910,32 K
Neutral
SUSDT.PS USDT PERPETUALPionex0,09682 USDT−0,08%238,95 K−32,14%0,10073 USDT0,09622 USDT1,04 M
Neutral
SUSDS / U. S. DollarKraken0,0972 USD0,00%224,19 K−28,56%0,1008 USD0,0965 USD472,84 K
Neutral
SEURSonic (prev. FTM) / EuroBitvavo0,083206 EUR+0,69%218,6 K−38,70%0,085879 EUR0,082354 EUR1,14 M
Neutral
SUSDS / USDCrypto.com0,09709 USD+0,14%185,72 K−58,55%0,10079 USD0,09633 USD498,86 K
Neutral
SUSDCS/USD COINWEEX0,0969 USDC+4,64%161,74 K+26,63%0,1008 USDC0,0912 USDC1,27 M
Compra
STRYSonic / Turkish liraWhiteBIT4,15 TRY−0,95%132,18 K+49,15%4,33 TRY4,12 TRY677,54 K
Neutral
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,09723 USDC+0,26%112,91 K−57,14%0,10043 USDC0,09624 USDC721,49 K
Neutral
SKRWS / South Korean WonBithumb141,0000 KRW0,00%80,15 K−16,68%146,0000 KRW139,0000 KRW610,79 K
Neutral
SEURSonic / EuroWhiteBIT0,0831 EUR−0,12%69,97 K+68,59%0,0858 EUR0,0820 EUR168,83 K
Neutral
SUSDCS / USDCMEXC0,09710 USDC+0,03%55,8 K+6,05%0,10059 USDC0,09636 USDC230,23 K
Neutral
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09683 USDT−0,09%49,39 K−34,63%0,10070 USDT0,09623 USDT21,82 K
Neutral
SBTCSonic / BitcoinWhiteBIT0,000001043 BTC+1,56%38,37 K−14,30%0,000001077 BTC0,000001025 BTC166,62 K
Compra
SEURS / EuroBinance0,0829 EUR−0,60%33,99 K−45,16%0,0857 EUR0,0824 EUR129,41 K
Neutral
SBTCS / BitcoinBinance0,00000104 BTC+0,97%28,54 K−7,96%0,00000108 BTC0,00000103 BTC151,41 K
Compra
SUSDS / US DollarBinance0,09708884 USD+0,39%27,71 K−5,31%0,10107446 USD0,09623546 USD151,41 K
Neutral
SUSDCSONIC / USD COINCoinEx0,096949 USDC−0,21%22,24 K+171,78%0,101021 USDC0,095760 USDC33,36 K
Neutral
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,09722 USDC−2,23%18,69 K+27,12%0,10013 USDC0,09679 USDC3,92 K
Neutral
SEURS / EuroKraken0,0832 EUR+0,60%15,04 K−68,91%0,0851 EUR0,0826 EUR48,34 K
Neutral
SBNBS / Binance CoinBinance0,000107 BNB+0,94%9,86 K−4,61%0,000111 BNB0,000107 BNB38,93 K
Compra
SBTCSONIC / BITCOINCoinEx0,10398e-5 BTC+0,69%9,74 K+9,63%0,10725e-5 BTC0,10297e-5 BTC35,69 K
Compra
SETHS / EthereumBinance0,0000302 ETH+0,67%9,62 K−60,83%0,0000312 ETH0,0000301 ETH58,02 K
Neutral
SUSDCSUSDC SPOTBybit0,0968 USDC+0,94%8,17 K−65,37%0,0978 USDC0,0959 USDC12,45 K
Neutral
STHBSonicBitkub3,01 THB+4,51%6,28 K+1.285,61%3,06 THB3,00 THB64,2 K
Compra
SUSDTS / TetherUSBinance.US0,0961 USDT+7,61%3,3 K+1.027,08%0,1025 USDT0,0880 USDT9,23 K
Compra
SUSDCS / USD CoinKraken0,1000 USDC+4,49%2,45 K−77,26%0,1000 USDC0,0975 USDC8,29 K
Compra
SONICUSTSONIC / USTBitfinex0,09696800 USDT−0,61%2,19 K+15,75%0,10063000 USDT0,09643200 USDT3,82 K
Neutral
SUSDCSonic / USD CoinKuCoin0,0967 USDC0,00%2,05 K−79,93%0,1007 USDC0,0967 USDC9,07 K
Neutral
SONICUSDSONIC / DollarBitfinex0,09761500 USD+7,71%1,82 K−62,55%0,09885000 USD0,09761500 USD110
Compra
SONICBTCSONIC / BitcoinBitfinex0,1043676216494e-5 BTC+8,53%1,56 K−67,66%0,1056880597404e-5 BTC0,1043676216494e-5 BTC110
Compra
SUSDTS / Tether USDKraken0,0990 USDT+2,06%1,34 K−94,82%0,0991 USDT0,0990 USDT1,56 K
Neutral
SUSDSonic/USDOKX0,09733 USD+1,71%916+717,61%0,09980 USD0,09728 USD5,23 K
Neutral
SUSDS / USDBinance.US0,0858 USD+0,12%4030,00%0,0898 USD0,0857 USD4,7 K
Neutral
STHBSonic / Thai BahtBitazza3,0473 THB+2,71%177−81,53%3,1029 THB3,0091 THB863
Neutral
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Venta
SUSDTSONIC / TETHERWOO X0,0968 USDT−0,10%——0,1012 USDT0,0961 USDT28,58 M
Neutral
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,09685 USDT−0,05%——0,10073 USDT0,09623 USDT321,04 K
Neutral
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,09674 USDT−0,17%——0,10073 USDT0,09622 USDT2,01 M
Neutral
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0969 USDT−0,10%——0,1010 USDT0,0960 USDT65,98 M
Neutral
SUSD.PS USD PerpetualCrypto.com0,09668 USD−0,30%——0,10075 USD0,09630 USD33,46 K
Neutral
SUSD.PMPF_SUSDKraken0,0994 USD+2,79%——0,1004 USD0,0964 USD151,35 K
Compra
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09689 USDT−0,12%——0,10092 USDT0,09636 USDT11,47 M
Neutral
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0969 USD+0,21%——0,1011 USD0,0963 USD62,92 K
Neutral
SUSDT.PS Perpetual LinearSwap ContractHTX0,0968 USDT+4,76%——0,1005 USDT0,0909 USDT510,26 K
Compra
SUSDTSonic/Tether USDBitMart0,0970 USDT0,00%——0,1007 USDT0,0964 USDT6,35 M
Neutral
SFDUSDS / FDUSDBinance0,0972 FDUSD+0,10%——0,1007 FDUSD0,0965 FDUSD703,54 K
Neutral
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,09674 USDT−0,18%——0,10073 USDT0,09622 USDT106,97 M
Compra
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0968 USDT−0,21%——0,1008 USDT0,0962 USDT35,32 M
Neutral
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,09681 USDT−0,07%——0,10074 USDT0,09626 USDT14,33 M
Neutral
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0968 USDT−0,10%——0,1007 USDT0,0962 USDT1,76 M
Neutral
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0967 USD−0,31%——0,1008 USD0,0963 USD347,71 K
Neutral
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0970 USD0,00%——0,1008 USD0,0963 USD332,3 K
Neutral