Empiece

SUI / UST

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUI / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,1202 USDT−2,89%504,63 M+49,98%1,1658 USDT1,1199 USDT127,82 M
Fuerte venta
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,1210 USDT−2,77%233,41 M+90,35%1,1656 USDT1,1200 USDT55,37 M
Fuerte venta
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,1203 USDT−2,78%233,39 M+89,91%1,1656 USDT1,1198 USDT55,42 M
Fuerte venta
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,1201 USDT−2,86%208,09 M+62,55%1,1655 USDT1,1195 USDT48,58 M
Fuerte venta
SUIUSDTSUI / TetherUSBinance1,1209 USDT−2,89%163,9 M+90,98%1,1665 USDT1,1200 USDT34,17 M
Fuerte venta
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,1209 USDT−2,72%128,31 M+38,88%1,1654 USDT1,1197 USDT24,38 M
Fuerte venta
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,1211 USDT−2,77%116,94 M+37,49%1,1658 USDT1,1200 USDT35,54 M
Fuerte venta
SUIUSDTSUI / USDTMEXC1,1217 USDT−2,81%72,73 M+65,54%1,1662 USDT1,1206 USDT17 M
Fuerte venta
SUIUSDCSUI / USD CoinBinance1,1208 USDC−2,80%67,76 M+110,31%1,1657 USDC1,1194 USDC12,45 M
Fuerte venta
SUIUSDT.PSui/TetherUSToobit1,1203 USDT−2,82%63,73 M+40,24%1,1655 USDT1,1203 USDT14,71 M
Fuerte venta
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,1209 USDT−2,76%57,82 M+39,67%1,1657 USDT1,1191 USDT13,01 M
Fuerte venta
SUIUSDT.PSui perpetual contractWhiteBIT1,1205 USDT−2,77%50,8 M−0,85%1,1663 USDT1,1194 USDT28,05 M
Fuerte venta
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,1197 USDC−2,74%49,21 M+35,50%1,1648 USDC1,1187 USDC11,19 M
Fuerte venta
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,1212 USDT−2,72%47,1 M+54,59%1,1658 USDT1,1199 USDT10,32 M
Fuerte venta
SUIUSDTSUI / Tether USDHTX1,1211 USDT−4,11%47,05 M+148,97%1,1910 USDT1,0307 USDT37,29 M
Fuerte venta
SUIUSDTSui/USDTOKX1,1210 USDT−2,81%46,48 M+65,52%1,1665 USDT1,1205 USDT7,65 M
Fuerte venta
SUIUSDSUI / US DollarCoinbase1,1208 USD−2,84%36,66 M+45,49%1,1653 USD1,1193 USD8,73 M
Fuerte venta
SUIUSDCSUI / USDCCoinbase1,1208 USDC−2,84%36,65 M+47,53%1,1653 USDC1,1193 USDC8,73 M
Fuerte venta
SUIUSDTSui / Tether USWhiteBIT1,1211 USDT−2,79%36,25 M+52,01%1,1668 USDT1,1204 USDT9,84 M
Fuerte venta
SUIUSDTSUI / Tether USDPoloniex1,1224 USDT−2,75%34,92 M+86,46%1,1660 USDT1,1178 USDT16,8 M
Fuerte venta
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,1206 USDT−2,78%33,97 M+9,86%1,1650 USDT1,1202 USDT16,11 M
Fuerte venta
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,1207 USD−2,66%33,32 M+26,96%1,1648 USD1,1188 USD14,21 M
Fuerte venta
SUIUSDTSUIUSDT SPOTBitget1,1209 USDT−2,78%31,8 M+32,33%1,1664 USDT1,1204 USDT7,55 M
Fuerte venta
SUIUSDTSUI/USDT TETHERCoinW1,12224 USDT−2,56%31,24 M+67,88%1,16477 USDT1,12061 USDT7,56 M
Fuerte venta
SUIUSDTSUI/TETHERUSWEEX1,1219 USDT−4,05%27,01 M+32,78%1,1909 USDT1,0337 USDT20,64 M
Fuerte venta
SUIUSDTSUIUSDT SPOTBybit1,1216 USDT−2,81%24,84 M+91,73%1,1667 USDT1,1205 USDT5,04 M
Fuerte venta
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,1213 USDT−2,72%24,76 M+28,46%1,1658 USDT1,1200 USDT10,33 M
Fuerte venta
SUIUSDSUI / U. S. DollarKraken1,1198 USD−2,85%24,45 M+55,85%1,1639 USD1,1198 USD2,82 M
Fuerte venta
SUIKRWSui / KRWUpBit1.658,0 KRW−3,66%21,57 M+42,52%1.734,0 KRW1.656,0 KRW7,18 M
Fuerte venta
SUIUSDCSui / USD CoinWhiteBIT1,1209 USDC−2,78%20,2 M+125,92%1,1676 USDC1,1197 USDC1,28 M
Fuerte venta
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,1197 USDC−2,75%16,46 M+1,63%1,1652 USDC1,1195 USDC2,81 M
Fuerte venta
SUIUSDTSUI / TetherKuCoin1,1214 USDT−2,82%15,84 M+92,77%1,1667 USDT1,1206 USDT3,29 M
Fuerte venta
SUIUSDTSui / Tether SPOTBITUNIX1,1208 USDT−2,81%14,82 M+85,04%1,1665 USDT1,1206 USDT2,95 M
Fuerte venta
SUIUSDTSui/TetherGate1,1212 USDT−2,81%14,4 M+92,11%1,1665 USDT1,1205 USDT3,21 M
Fuerte venta
SUIKRWSUI / South Korean WonBithumb1.657,0000 KRW−3,72%12,73 M+124,09%1.735,0000 KRW1.656,0000 KRW5,79 M
Fuerte venta
SUIUSDTSui/USD Tether SpotBingX1,1205 USDT−2,92%10,49 M+50,80%1,1661 USDT1,1205 USDT2,78 M
Fuerte venta
SUIBTCSUI / BitcoinBinance0,00001439 BTC−1,77%10,31 M+480,05%0,00001481 BTC0,00001433 BTC6,81 M
Fuerte venta
SUIUSDSUI / US DollarBinance1,12095163 USD−2,68%10,12 M+489,44%1,16488284 USD1,12071076 USD6,81 M
Fuerte venta
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,1204 USDT−2,84%8,89 M+1,74%1,1650 USDT1,1201 USDT3,87 M
Fuerte venta
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,12051 USDC−2,78%8,23 M+9,06%1,16563 USDC1,11996 USDC3,56 M
Fuerte venta
SUIEURSui / EuroBitvavo0,94720 EUR−2,83%7,95 M+68,79%0,98520 EUR0,94630 EUR1,56 M
Fuerte venta
SUIUSDC.PSui/USD coinToobit1,1191 USDC−2,77%7,94 M+47,19%1,1636 USDC1,1190 USDC1,79 M
Fuerte venta
SUIUSDTSUI / USDT Spot Trading PairPhemex1,1225 USDT−2,55%6,13 M+71,97%1,1654 USDT1,1210 USDT1,42 M
Fuerte venta
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1211 USDT−2,72%5,84 M−16,43%1,1655 USDT1,1197 USDT1,75 M
Fuerte venta
SUIUSDCSUIUSDC SPOTBybit1,1202 USDC−2,73%5,62 M+102,93%1,1646 USDC1,1200 USDC1,34 M
Fuerte venta
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,1203 USDC−2,68%5,5 M+74,40%1,1640 USDC1,1201 USDC672,72 K
Fuerte venta
SUIUSDSui / U.S. dollarBitstamp1,1200 USD−2,86%4,9 M+125,42%1,1650 USD1,1200 USD471,79 K
Fuerte venta
SUIUSDSui / USDCrypto.com1,12023 USD−2,78%4,45 M+161,03%1,16508 USD1,12011 USD853,74 K
Fuerte venta
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,1198 USDC−2,72%4,33 M+28,00%1,1648 USDC1,1190 USDC1,18 M
Venta
SUIUSDCSUI / USDCMEXC1,1204 USDC−2,80%4,08 M+63,53%1,1655 USDC1,1200 USDC983,43 K
Fuerte venta
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,1189 USD−2,69%3,91 M+110,46%1,1639 USD1,1188 USD1,24 M
Fuerte venta
SUIUSDTSui / TetherCrypto.com1,12095 USDT−2,71%3,58 M+220,92%1,16578 USDT1,12065 USDT265,86 K
Fuerte venta
SUIUSDCSui/USD Coin SpotBingX1,1209 USDC−2,76%3,56 M+90,73%1,1655 USDC1,1197 USDC746 K
Fuerte venta
SUIEURSUI / EURMEXC0,9477 EVC−3,00%3,53 M+63,87%0,9869 EVC0,9418 EVC830,46 K
Fuerte venta
SUIUSDT.PSUI USDT PERPETUALPionex1,1203 USDT−2,79%3,53 M−7,70%1,1656 USDT1,1199 USDT895,71 K
Fuerte venta
SUIUSDTSUI/USD TETHERBloFin1,1208 USDT−2,91%3,52 M+28,48%1,1656 USDT1,1208 USDT1,06 M
Fuerte venta
SUITRYSui / Turkish liraWhiteBIT48,98 TRY−1,29%3,39 M+146,41%50,83 TRY48,96 TRY279,2 K
Venta
SUIEURSUI / EuroKraken0,9462 EUR−3,06%2,91 M+70,32%0,9844 EUR0,9462 EUR472,88 K
Fuerte venta
SUIUSD.PSUIUSD Perpetual ContractBybit1,1194 USD−2,64%2,67 M+149,85%1,1639 USD1,1183 USD560,31 K
Fuerte venta
SUIUSDTSUI / TETHERCoinEx1,1218 USDT−2,74%2,34 M+202,86%1,1651 USDT1,1209 USDT185,8 K
Fuerte venta
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,1197 USD−2,85%2,26 M+60,39%1,1637 USD1,1187 USD709,19 K
Venta
SUIEURSui / EuroWhiteBIT0,9484 EUR−2,65%1,85 M+30,35%0,9846 EUR0,9454 EUR237,69 K
Fuerte venta
SUIUSDCSUI/USDCBloFin1,1217 USDC−2,57%1,76 M+48,28%1,1650 USDC1,1200 USDC721,55 K
Fuerte venta
SUIUSDCSUI / USDCKCEX1,1203 USDC−2,79%1,65 M+80,88%1,1647 USDC1,1198 USDC406,98 K
Venta
SUITRYSUI / Turkish LiraBinance49,05 TRY−2,81%1,6 M+64,63%50,92 TRY48,99 TRY412,48 K
Fuerte venta
SUIBTC.PSUI BTC PERPETUALPionex0,00001439 BTC−1,77%1,25 M+1,08%0,00001482 BTC0,00001433 BTC296,31 K
Fuerte venta
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,1202 USD−2,59%1,18 M+170,72%1,1630 USD1,1193 USD275,12 K
Fuerte venta
SUIUSDTSUI / USDTKCEX1,1208 USDT−2,81%1,18 M+38,24%1,1656 USDT1,1204 USDT418,99 K
Fuerte venta
SUIUSDC.PSUIPERP Perpetual ContractBybit1,1223 USDC−2,49%1,16 M+93,17%1,1617 USDC1,1185 USDC143,6 K
Fuerte venta
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,1208 USDC−2,55%1,14 M+38,96%1,1633 USDC1,1188 USDC615,88 K
Fuerte venta
SUIUSDT.5SSUI5xShort/TetherGate0,56354 USDT+14,04%1,11 M+6,82%0,56396 USDT0,46989 USDT1,08 M
Compra
SUIEURSUI / EuroBinance0,9468 EUR−2,83%1,09 M+69,48%0,9842 EUR0,9463 EUR222,61 K
Fuerte venta
SUIUSDT.5LSUI5xLong/TetherGate0,1060 USDT−10,40%789,31 K+5,67%0,1237 USDT0,1054 USDT3 M
Venta
SUIBTCSui / BitcoinWhiteBIT0,00001440 BTC−1,71%784,6 K+119,08%0,00001476 BTC0,00001432 BTC166,98 K
Fuerte venta
SUIJPYSUI / JPYBinance173,60 JPY−2,93%692,37 K+3,26%180,88 JPY173,60 JPY138,94 K
Fuerte venta
SUIEURSui / EuroBitstamp0,9510 EUR−2,56%649,49 K+2.013,95%0,9860 EUR0,9500 EUR31,54 K
Venta
SUIUSDSui/USDOKX1,1207 USD−2,68%620,12 K+294,37%1,1651 USD1,1197 USD116,59 K
Fuerte venta
SUIUSDT.3LSUI3xLong/TetherGate0,08860 USDT−7,93%581,42 K+23,43%0,09938 USDT0,08839 USDT3,43 M
Fuerte venta
SUIUSDT.3SSUI3xShort/TetherGate0,13302 USDT+6,96%566,89 K−8,87%0,13402 USDT0,12092 USDT2,51 M
Fuerte compra
SUIUSDCSUIUSDC SPOTBitget1,1211 USDC−2,64%524,03 K+117,53%1,1645 USDC1,1200 USDC69,1 K
Fuerte venta
SUIBTCSUI / BitcoinBitfinex0,00001441 BTC−1,77%495,01 K+428,44%0,00001482 BTC0,00001435 BTC133,5 K
Fuerte venta
SUIUSDSUI / DollarBitfinex1,12460000 USD−2,56%476,3 K+383,72%1,16330000 USD1,12210000 USD133,52 K
Fuerte venta
SUIGBPSUI / British PoundKraken0,8210 GBP−2,81%371,75 K+118,58%0,8500 GBP0,8200 GBP50,88 K
Fuerte venta
SUIUST.PSUIF0 / USTF0Bitfinex1,12490000 USDT−2,59%351,09 K+465,47%1,15990000 USDT1,12360000 USDT95,74 K
Fuerte venta
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,1194 USDC−2,79%310,88 K+27,37%1,1647 USDC1,1192 USDC68,18 K
Fuerte venta
SUIUSDTSui / USD TetherBitazza1,1280 USDT−2,47%254,29 K+18,40%1,1667 USDT1,1197 USDT140,17 K
Fuerte venta
SUIUSTSUI / USTBitfinex1,12320000 USDT−2,68%239,98 K+142,91%1,16240000 USDT1,12110000 USDT60,91 K
Fuerte venta
SUIBNBSUI / Binance CoinBinance0,001482 BNB+0,47%158,41 K+133,85%0,001487 BNB0,001457 BNB26,01 K
Venta
SUIUSDCSUI / USD CoinKuCoin1,1228 USDC−2,52%153,25 K+135,77%1,1616 USDC1,1226 USDC12,7 K
Fuerte venta
SUITHBSUIBitkub35,47 THB−2,61%116,47 K+32,06%36,79 THB32,72 THB80,07 K
Fuerte venta
SUIUSDCSUI/USD COINWEEX1,1201 USDC−4,10%112,08 K+70,66%1,1890 USDC1,0333 USDC90,36 K
Venta
SUIEURSUIEUR SPOTBitget0,9492 EUR−2,02%106,29 K−20,34%0,9829 EUR0,9471 EUR48,12 K
Venta
SUIBRLSUI / BRLBinance5,93 BRL−2,31%98,18 K+81,04%6,13 BRL5,93 BRL11,35 K
Fuerte venta
SUIIDRSUI / IDRBinance18.990 IDR−2,72%76,33 K−23,42%19.607 IDR18.957 IDR20,85 K
Venta
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,1199 USD−2,71%65,02 K+51,83%1,1627 USD1,1191 USD16,48 K
Fuerte venta
SUIUSDSUI / USDBinance.US1,1276 USD−2,23%57,38 K+470,05%1,1597 USD1,1276 USD538
Venta
SUIUSDTSUI / TetherUSBinance.US1,1255 USDT−2,40%52,86 K+184,14%1,1599 USDT1,1255 USDT3,39 K
Fuerte venta
SUIEURSui/EUROKX0,9467 EUR−2,99%50,85 K+181,57%0,9850 EUR0,9467 EUR4,13 K
Fuerte venta
SUIUSDCSui / USD CoinBitvavo1,1210 USDC−1,93%44,65 K+303,16%1,1660 USDC1,1210 USDC25,24 K
Fuerte venta
SUIUSDCSUI / USD COINCoinEx1,1211 USDC−2,78%43,38 K+9,25%1,1640 USDC1,1206 USDC3,03 K
Fuerte venta