Empiece

SUI / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUI / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,9386 USDT+1,89%955,38 M+20,58%1,9873 USDT1,8503 USDT169,12 M
Compra
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,9373 USDT+1,87%377,27 M+16,24%1,9804 USDT1,8505 USDT118,29 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,9386 USDT+1,96%327,02 M+14,16%1,9796 USDT1,8505 USDT57,7 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,9377 USDT+1,91%326,11 M+13,92%1,9796 USDT1,8505 USDT57,65 M
Compra
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,9375 USDT+1,86%248,76 M+16,97%1,9789 USDT1,8508 USDT44,65 M
Compra
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,9379 USDT+1,88%183,27 M+16,03%1,9815 USDT1,8504 USDT32,21 M
Compra
SUIUSDTSUI / TetherUSBinance1,9387 USDT+1,84%177,84 M−5,29%1,9820 USDT1,8516 USDT31,78 M
Compra
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,9379 USDT+1,88%143,01 M+11,97%1,9800 USDT1,8508 USDT22,69 M
Compra
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,9384 USDT+1,91%118,77 M+11,81%1,9811 USDT1,8507 USDT18,36 M
Compra
SUIUSDCSUI / USD CoinBinance1,9375 USDC+1,82%99,31 M−0,01%1,9800 USDC1,8511 USDC14,51 M
Compra
SUIUSDT.PSui/TetherUSToobit1,9381 USDT+1,87%98,68 M+10,40%1,9833 USDT1,8509 USDT17,04 M
Compra
SUIUSDTSUI / Tether USDHTX1,9379 USDT−1,00%96,85 M−8,49%1,9796 USDT1,8122 USDT38,56 M
Neutral
SUIUSDT.PSui perpetual contractWhiteBIT1,9376 USDT+1,77%94,85 M−4,52%1,9803 USDT1,8509 USDT21,65 M
Compra
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,9360 USDC+1,80%80,4 M+15,70%1,9789 USDC1,8500 USDC13,59 M
Compra
SUIUSDCSUI / USDCCoinbase1,9377 USDC+1,86%74,12 M+3,45%1,9785 USDC1,8505 USDC11,66 M
Compra
SUIUSDSUI / US DollarCoinbase1,9377 USD+1,86%73,24 M+2,22%1,9785 USD1,8505 USD11,66 M
Compra
SUIUSDTSUI / USDTMEXC1,9387 USDT+1,84%71,86 M−8,82%1,9811 USDT1,8512 USDT11,99 M
Compra
SUIUSDTSui/TetherOKX1,9390 USDT+1,89%61,76 M+18,55%1,9815 USDT1,8518 USDT10,33 M
Compra
SUIUSDSUI / U. S. DollarKraken1,9360 USD+1,71%46,77 M−1,53%1,9780 USD1,8517 USD5,87 M
Compra
SUIKRWSui / KRWUpBit2.822,0 KRW+1,99%45,01 M−22,14%2.877,0 KRW2.690,0 KRW9,93 M
Compra
SUIUSDTSUIUSDT SPOTBitget1,9388 USDT+1,88%43,21 M−3,18%1,9807 USDT1,8516 USDT7,83 M
Compra
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,9373 USDT+1,85%35,67 M−6,78%1,9784 USDT1,8504 USDT7,81 M
Compra
SUIUSDTSUI / Tether USDPoloniex1,9362 USDT+1,64%34,75 M−2,80%1,9693 USDT1,8534 USDT6,9 M
Compra
SUIUSDTSUIUSDT SPOTBybit1,9387 USDT+1,84%33,57 M−8,56%1,9806 USDT1,8520 USDT5,04 M
Compra
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9370 USDT+1,86%32,96 M+39,88%1,9882 USDT1,8458 USDT14,65 M
Compra
SUIUSDTSUI/USDT TETHERCoinW1,93925 USDT+1,88%31,88 M−1,44%1,97510 USDT1,85214 USDT5,87 M
Compra
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,9377 USDT+1,74%31,2 M−20,96%1,9781 USDT1,8533 USDT6,23 M
Compra
SUIUSDTSui / Tether USWhiteBIT1,9385 USDT+1,87%29,66 M+18,94%1,9786 USDT1,8508 USDT6,82 M
Compra
SUIUSDTSUI / TetherKuCoin1,9383 USDT+1,86%25,93 M−22,54%1,9791 USDT1,8514 USDT5,37 M
Compra
SUIUSDTSUI/TETHERUSWEEX1,9388 USDT−0,93%23,99 M−13,94%1,9803 USDT1,8121 USDT9,06 M
Neutral
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,9354 USD+1,80%23,65 M−10,17%1,9671 USD1,8498 USD8,35 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,9380 USDC+1,89%23,6 M−7,32%1,9795 USDC1,8509 USDC4,29 M
Compra
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,9378 USDT+1,87%22,94 M−48,34%1,9811 USDT1,8509 USDT4,79 M
Compra
SUIUSDTSui / Tether SPOTBITUNIX1,9399 USDT+1,94%16,88 M−1,48%1,9810 USDT1,8517 USDT2,96 M
Compra
SUIUSDTSui/TetherGate1,9385 USDT+1,83%15,47 M−17,30%1,9808 USDT1,8520 USDT2,95 M
Compra
SUIUSDCSui / USD CoinWhiteBIT1,9405 USDC+2,08%15 M+26,90%1,9835 USDC1,8529 USDC3,25 M
Compra
SUIUSDTSui/USD Tether SpotBingX1,9387 USDT+1,89%14,01 M−11,54%1,9801 USDT1,8516 USDT2,33 M
Compra
SUIUSDC.PSui/USD coinToobit1,9374 USDC+1,87%13,89 M−13,10%1,9765 USDC1,8503 USDC2,12 M
Compra
SUIKRWSUI / South Korean WonBithumb2.824,0000 KRW+2,10%12,6 M−22,55%2.880,0000 KRW2.690,0000 KRW2,46 M
Compra
SUIUSDT.PSUI USDT PERPETUALPionex1,9379 USDT+1,88%12,49 M+10,50%1,9805 USDT1,8508 USDT1,87 M
Compra
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,93829 USDC+1,91%11,34 M+10,84%1,98050 USDC1,85056 USDC2,38 M
Compra
SUIEURSui / EuroBitvavo1,6577 EUR+1,75%11,01 M+12,98%1,6940 EUR1,5850 EUR1,31 M
Compra
SUIUSDSui / U.S. dollarBitstamp1,9370 USD+1,79%7,63 M+6,10%1,9780 USD1,8520 USD1,08 M
Compra
SUITRYSui / Turkish liraWhiteBIT83,23 TRY+1,43%7,48 M+67,66%85,31 TRY79,97 TRY1,57 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,9361 USDC+1,84%6,74 M+5,75%1,9783 USDC1,8500 USDC1,12 M
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,9388 USDT+1,87%6,61 M−15,47%1,9673 USDT1,8516 USDT1,18 M
Compra
SUIUSDSui / USDCrypto.com1,93754 USD+1,80%6,57 M−10,78%1,97790 USD1,85194 USD1,03 M
Compra
SUIUSDCSui/USD Coin SpotBingX1,9372 USDC+1,78%6,54 M−2,06%1,9783 USDC1,8508 USDC938,91 K
Compra
SUIEURSUI / EuroKraken1,6553 EUR+1,53%5,86 M+8,06%1,6938 EUR1,5837 EUR909,3 K
Compra
SUIUSDCSUIUSDC SPOTBybit1,9379 USDC+1,85%4,98 M−6,91%1,9793 USDC1,8518 USDC929,88 K
Compra
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,9367 USDC+1,81%4,74 M+25,38%1,9787 USDC1,8513 USDC771,88 K
Compra
SUIUSDCSUI / USDCMEXC1,9378 USDC+1,86%4,36 M−8,84%1,9795 USDC1,8500 USDC715,42 K
Compra
SUIEURSui / EuroWhiteBIT1,6480 EUR+1,42%4,14 M+241,14%1,6937 EUR1,5807 EUR992,4 K
Compra
SUIUSDT.5SSUI5xShort/TetherGate0,07204 USDT−10,96%3,59 M+39,14%0,09471 USDT0,06355 USDT21,69 M
Venta
SUIEURSUI / EURMEXC1,6586 EVC+2,21%3,57 M−8,13%1,6867 EVC1,5741 EVC599,71 K
Compra
SUITRYSUI / Turkish LiraBinance83,44 TRY+1,92%3,46 M−16,63%85,17 TRY79,69 TRY545,95 K
Compra
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,9365 USD+1,84%3,3 M+18,87%1,9787 USD1,8498 USD466,04 K
Compra
SUIUSDTSUI / TETHERCoinEx1,9390 USDT+1,83%3,2 M−37,58%1,9819 USDT1,8515 USDT657,96 K
Compra
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,9360 USD+1,89%3,17 M+49,48%1,9776 USD1,8485 USD995,96 K
Compra
SUIUSDTSUI/USD TETHERBloFin1,9384 USDT+1,85%3,08 M−17,71%1,9796 USDT1,8518 USDT765,41 K
Compra
SUIUSDT.5LSUI5xLong/TetherGate2,4228 USDT+7,70%3,05 M−7,04%2,5801 USDT1,9819 USDT449,65 K
Compra
SUIUSDCSUI/USDCBloFin1,9372 USDC+1,75%2,97 M−21,61%1,9696 USDC1,8526 USDC578,55 K
Compra
SUIJPYSUI / JPYBinance303,48 JPY+1,68%2,94 M+33,57%310,08 JPY290,48 JPY442,81 K
Compra
SUIBTCSUI / BitcoinBinance0,00002102 BTC+3,39%2,45 M−14,20%0,00002131 BTC0,00002008 BTC511,33 K
Compra
SUIUSDSUI / US DollarBinance1,93709706 USD+1,72%2,39 M−14,48%1,97785121 USD1,85151435 USD511,45 K
Compra
SUIUSDTSui / TetherCrypto.com1,93812 USDT+1,72%2,35 M+36,88%1,97896 USDT1,85193 USDT409,69 K
Compra
SUIEURSUI / EuroBinance1,6580 EUR+1,85%2,32 M−4,95%1,6946 EUR1,5827 EUR446,91 K
Compra
SUIUSDCSUI / USDCKCEX1,9371 USDC+1,81%2,26 M−0,95%1,9769 USDC1,8512 USDC363,05 K
Compra
SUIBTC.PSUI BTC PERPETUALPionex0,00002104 BTC+3,65%2,02 M+10,86%0,00002130 BTC0,00002007 BTC393,73 K
Compra
SUIUSD.PSUIUSD Perpetual ContractBybit1,9341 USD+1,61%2,01 M+72,18%1,9796 USD1,8501 USD767,42 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate0,54394 USDT+5,21%1,69 M+16,88%0,56893 USDT0,47390 USDT1,25 M
Compra
SUIUSDT.3SSUI3xShort/TetherGate0,03336 USDT−5,01%1,68 M−33,62%0,03753 USDT0,03202 USDT17,92 M
Venta
SUIUSDTSUI / USDTKCEX1,9384 USDT+1,83%1,56 M−9,61%1,9773 USDT1,8516 USDT304,96 K
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,9331 USDC+1,54%1,24 M−3,73%1,9816 USDC1,8498 USDC185,72 K
Compra
SUIUSDCSUIUSDC SPOTBitget1,9390 USDC+1,89%1,23 M+42,99%1,9766 USDC1,8544 USDC237,71 K
Compra
SUIBTCSui / BitcoinWhiteBIT0,00002098 BTC+3,76%1,09 M−14,92%0,00002135 BTC0,00002007 BTC178,3 K
Compra
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,9356 USDC+1,86%1,09 M−7,86%1,9939 USDC1,8499 USDC450,49 K
Compra
SUIBTCSUI / BitcoinBitfinex0,00002100 BTC+3,40%1,08 M−48,28%0,00002127 BTC0,00002006 BTC138,22 K
Compra
SUIUSDSUI / DollarBitfinex1,93480000 USD+1,67%1,07 M−48,92%1,97410000 USD1,85150000 USD138,22 K
Compra
SUIUSTSUI / USTBitfinex1,93210000 USDT+1,32%996,68 K−26,74%1,99480000 USDT1,85860000 USDT130,57 K
Compra
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,9330 USD+1,57%876,33 K−17,92%1,9786 USD1,8513 USD143,99 K
Compra
SUIUSDSui/USDOKX1,9327 USD+1,57%601,99 K+92,60%1,9786 USD1,8558 USD140,15 K
Compra
SUIUST.PSUIF0 / USTF0Bitfinex1,93420000 USDT+1,43%595,67 K−31,02%1,96320000 USDT1,86230000 USDT66,07 K
Compra
SUIGBPSUI / British PoundKraken1,4319 GBP+1,51%400 K−16,91%1,4604 GBP1,3735 GBP72,11 K
Compra
SUIEURSUIEUR SPOTBitget1,6584 EUR+1,67%372 K+64,33%1,6893 EUR1,5841 EUR53,03 K
Compra
SUIBNBSUI / Binance CoinBinance0,002124 BNB+2,46%320,88 K+22,86%0,002151 BNB0,002040 BNB63,97 K
Compra
SUIUSDCSUI/USD COINWEEX1,9375 USDC−1,02%294,9 K+3,89%1,9785 USDC1,8117 USDC119,05 K
Neutral
SUIUSDCSUI / USD CoinKuCoin1,9370 USDC+1,72%290,52 K−34,82%1,9770 USDC1,8536 USDC45,84 K
Compra
SUIUSDTSui / USD TetherBitazza1,9458 USDT+1,90%265,32 K−1,45%1,9551 USDT1,8517 USDT70,66 K
Compra
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,9364 USDC+1,84%258,37 K+17,14%1,9757 USDC1,8499 USDC49,36 K
Compra
SUITHBSUIBitkub59,99 THB+2,69%209,19 K−24,34%61,39 THB56,90 THB63,27 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,9362 USD+1,91%150,78 K+15,34%1,9751 USD1,8494 USD91,21 K
Compra
SUIEURSui / EuroBitstamp1,6570 EUR+1,41%139,12 K+4,53%1,6940 EUR1,5830 EUR19,82 K
Compra
SUIUSDCSui / USD CoinBitvavo1,9338 USDC+2,30%109,56 K+45,61%1,9684 USDC1,8525 USDC33,88 K
Compra
SUIBRLSUI / BRLBinance10,36 BRL+0,97%108,41 K+41,64%10,58 BRL9,99 BRL11,84 K
Compra
SUIIDRSUI / IDRBinance32.550 IDR+1,56%105,56 K+44,95%33.209 IDR31.094 IDR24,74 K
Compra
SUIEURSui/EUROKX1,6574 EUR+1,59%75,22 K−14,62%1,6951 EUR1,5846 EUR7,32 K
Compra
SUIUSDTSUI / TetherUSBinance.US1,9361 USDT+1,48%69,95 K−39,21%1,9830 USDT1,8543 USDT12,49 K
Compra
SUIUSDCSUI / USD COINCoinEx1,9387 USDC+1,83%42,38 K−74,91%1,9773 USDC1,8532 USDC17,87 K
Compra
SUIUSDCSui/USD CoinOKX1,9339 USDC+1,37%16,83 K−23,58%1,9782 USDC1,8533 USDC3,38 K
Compra