SUI / UST
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de SUI / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1,7775 USDT | −2,31% | 464,9 M | −51,06% | 1,8407 USDT | 1,7560 USDT | 110,14 M | Neutral |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1,7768 USDT | −2,34% | 199,34 M | −38,09% | 1,8403 USDT | 1,7623 USDT | 49,05 M | Neutral |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1,7751 USDT | −2,42% | 199,04 M | −38,01% | 1,8403 USDT | 1,7623 USDT | 48,97 M | Neutral |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1,7760 USDT | −2,37% | 182,86 M | −51,43% | 1,8406 USDT | 1,7636 USDT | 81,09 M | Neutral |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,7773 USDT | −2,32% | 127,64 M | −48,61% | 1,8407 USDT | 1,7633 USDT | 31,09 M | Neutral |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,7760 USDT | −2,40% | 97,54 M | −45,15% | 1,8414 USDT | 1,7628 USDT | 19,04 M | Neutral |
| SUIUSDTSUI / TetherUS | Binance | 1,7781 USDT | −2,34% | 87,32 M | −50,59% | 1,8417 USDT | 1,7646 USDT | 20,65 M | Neutral |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1,7760 USDT | −2,39% | 80,89 M | −14,71% | 1,8421 USDT | 1,7637 USDT | 17,53 M | Neutral |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1,7767 USDT | −2,34% | 78,44 M | −45,22% | 1,8406 USDT | 1,7641 USDT | 19,22 M | Neutral |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,7782 USDT | −2,28% | 61,23 M | −49,20% | 1,8407 USDT | 1,7637 USDT | 12,04 M | Neutral |
| SUIUSDTSUI / Tether USD |  HTX | 1,7792 USDT | −3,92% | 59,55 M | −37,75% | 1,8719 USDT | 1,7648 USDT | 21,63 M | Compra |
| SUIUSDT.PSui/TetherUS |  Toobit | 1,7769 USDT | −2,34% | 52,83 M | −46,29% | 1,8406 USDT | 1,7632 USDT | 12,41 M | Neutral |
 SUIUSDCSUI / USD Coin | Binance | 1,7764 USDC | −2,36% | 50,17 M | −49,24% | 1,8404 USDC | 1,7630 USDC | 8,59 M | Neutral |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1,7748 USDC | −2,35% | 43,39 M | −45,11% | 1,8393 USDC | 1,7618 USDC | 8,34 M | Neutral |
| SUIUSDCSUI / USDC |  Coinbase | 1,7754 USDC | −2,40% | 40,58 M | −45,36% | 1,8395 USDC | 1,7622 USDC | 8,86 M | Neutral |
 SUIUSDSUI / US Dollar | Coinbase | 1,7754 USD | −2,40% | 40,46 M | −44,87% | 1,8395 USD | 1,7622 USD | 8,82 M | Neutral |
| SUIUSDTSUI / USDT |  MEXC | 1,7782 USDT | −2,32% | 37,03 M | −48,08% | 1,8422 USDT | 1,7651 USDT | 8,65 M | Neutral |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,7774 USDT | −2,30% | 29,32 M | −10,01% | 1,8409 USDT | 1,7588 USDT | 11,31 M | Neutral |
| SUIUSDTSUIUSDT SPOT | Bitget | 1,7771 USDT | −2,39% | 28,66 M | −32,90% | 1,8419 USDT | 1,7649 USDT | 6,19 M | Neutral |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1,7774 USDT | −2,39% | 27,78 M | −21,86% | 1,8407 USDT | 1,7641 USDT | 6,52 M | Neutral |
| SUIUSDTSui/Tether | OKX | 1,7783 USDT | −2,33% | 27,34 M | −55,36% | 1,8419 USDT | 1,7633 USDT | 6,74 M | Neutral |
 SUIKRWSui / KRW |  UpBit | 2.595,0 KRW | −2,15% | 25,74 M | −43,05% | 2.690,0 KRW | 2.577,0 KRW | 7,3 M | Neutral |
| SUIUSDTSUI / Tether USD |  Poloniex | 1,7791 USDT | −2,26% | 23 M | −35,11% | 1,8420 USDT | 1,7658 USDT | 4,76 M | Neutral |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1,7768 USDT | −2,35% | 21,84 M | +73,07% | 1,8407 USDT | 1,7638 USDT | 8,64 M | Neutral |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,7766 USDT | −2,36% | 20,63 M | −33,24% | 1,8407 USDT | 1,7643 USDT | 5,31 M | Neutral |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1,7745 USD | −2,45% | 20,52 M | −55,72% | 1,8402 USD | 1,7628 USD | 4,11 M | Neutral |
| SUIUSDTSUI/USDT TETHER | CoinW | 1,77687 USDT | −2,48% | 17,44 M | −45,10% | 1,84179 USDT | 1,76645 USDT | 4,03 M | Neutral |
| SUIUSDTSui / Tether US | WhiteBIT | 1,7771 USDT | −2,39% | 16,06 M | −45,42% | 1,8414 USDT | 1,7641 USDT | 4,85 M | Neutral |
| SUIUSDTSUI / Tether |  KuCoin | 1,7776 USDT | −2,36% | 15,69 M | −38,89% | 1,8417 USDT | 1,7649 USDT | 2,67 M | Neutral |
| SUIUSDTSUIUSDT SPOT | Bybit | 1,7783 USDT | −2,39% | 15 M | −55,31% | 1,8420 USDT | 1,7650 USDT | 3,66 M | Neutral |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1,7735 USD | −2,43% | 13,89 M | −43,22% | 1,8389 USD | 1,7610 USD | 5,67 M | Neutral |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,7784 USDT | −2,26% | 13,8 M | −39,98% | 1,8407 USDT | 1,7638 USDT | 3,1 M | Neutral |
| SUIUSDTSUI/TETHERUS |  WEEX | 1,7779 USDT | −4,01% | 13,69 M | −42,54% | 1,8717 USDT | 1,7653 USDT | 4,21 M | Compra |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1,7745 USDC | −2,45% | 12,8 M | −44,29% | 1,8396 USDC | 1,7627 USDC | 2,8 M | Neutral |
| SUIUSDTSui/Tether |  Gate | 1,7783 USDT | −2,39% | 10,13 M | −33,95% | 1,8418 USDT | 1,7646 USDT | 1,78 M | Neutral |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1,77810 USDC | −2,26% | 8,15 M | −27,63% | 1,84057 USDC | 1,76409 USDC | 1,81 M | Neutral |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1,7791 USDT | −2,28% | 8,13 M | −51,51% | 1,8417 USDT | 1,7647 USDT | 1,94 M | Neutral |
| SUIKRWSUI / South Korean Won |  Bithumb | 2.596,0000 KRW | −2,00% | 7,81 M | −38,31% | 2.686,0000 KRW | 2.579,0000 KRW | 2,08 M | Neutral |
| SUIUSDTSui/USD Tether Spot | BingX | 1,7780 USDT | −2,34% | 7,31 M | −47,47% | 1,8417 USDT | 1,7654 USDT | 1,75 M | Neutral |
| SUIUSDC.PSui/USD coin | Toobit | 1,7757 USDC | −2,33% | 6,7 M | −51,71% | 1,8397 USDC | 1,7627 USDC | 1,37 M | Compra |
| SUIUSDCSui / USD Coin | WhiteBIT | 1,7774 USDC | −2,31% | 4,66 M | −68,57% | 1,8393 USDC | 1,7615 USDC | 1,39 M | Neutral |
 SUIEURSui / Euro |  Bitvavo | 1,5212 EUR | −2,51% | 4,45 M | −59,72% | 1,5770 EUR | 1,5085 EUR | 745,5 K | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,7750 USDC | −2,39% | 4,16 M | −37,46% | 1,8394 USDC | 1,7618 USDC | 832,02 K | Compra |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,7770 USDT | −2,39% | 3,81 M | −42,94% | 1,8418 USDT | 1,7679 USDT | 882,46 K | Neutral |
| SUIUSDCSui/USD Coin Spot | BingX | 1,7775 USDC | −2,32% | 3,47 M | −46,64% | 1,8409 USDC | 1,7632 USDC | 613,94 K | Neutral |
| SUIUSDSui / USD |  Crypto.com | 1,77638 USD | −2,45% | 3,33 M | −51,05% | 1,84041 USD | 1,76308 USD | 887,78 K | Neutral |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1,7760 USD | −2,42% | 2,99 M | −60,60% | 1,8390 USD | 1,7630 USD | 590,5 K | Neutral |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0,10571 USDT | +10,69% | 2,97 M | −9,42% | 0,10867 USDT | 0,09099 USDT | 9,01 M | Venta |
| SUIUSDCSUIUSDC SPOT | Bybit | 1,7761 USDC | −2,39% | 2,91 M | −40,99% | 1,8402 USDC | 1,7633 USDC | 705,32 K | Neutral |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1,5777 USDT | −13,27% | 2,68 M | −8,67% | 1,9212 USDT | 1,5165 USDT | 693,76 K | Compra |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,7760 USDC | −2,42% | 2,51 M | −45,63% | 1,8383 USDC | 1,7619 USDC | 486,86 K | Neutral |
| SUIEURSUI / Euro | Kraken | 1,5201 EUR | −2,18% | 2,32 M | −60,28% | 1,5760 EUR | 1,5088 EUR | 542,98 K | Neutral |
| SUIUSDTSUI/USD TETHER | BloFin | 1,7777 USDT | −2,37% | 2,23 M | −28,68% | 1,8414 USDT | 1,7652 USDT | 521,72 K | Neutral |
| SUIUSDCSUI / USDC | MEXC | 1,7769 USDC | −2,42% | 2,21 M | −49,00% | 1,8400 USDC | 1,7635 USDC | 512,62 K | Neutral |
| SUIUSDCSUI/USDC | BloFin | 1,7755 USDC | −2,50% | 2,17 M | −27,19% | 1,8405 USDC | 1,7647 USDC | 318,48 K | Compra |
 SUIEURSUI / EUR | MEXC | 1,5135 EVC | −2,59% | 1,85 M | −47,77% | 1,5786 EVC | 1,5039 EVC | 431,31 K | Neutral |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,7756 USD | −2,33% | 1,72 M | −47,17% | 1,8393 USD | 1,7616 USD | 388,69 K | Compra |
 SUITRYSUI / Turkish Lira | Binance | 76,50 TRY | −2,42% | 1,7 M | −51,06% | 79,24 TRY | 75,71 TRY | 324,77 K | Neutral |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1,7747 USD | −2,42% | 1,55 M | −49,80% | 1,8384 USD | 1,7607 USD | 770,36 K | Neutral |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0,41678 USDT | −6,98% | 1,5 M | −4,03% | 0,46235 USDT | 0,40620 USDT | 1,07 M | Compra |
| SUIUSDTSUI / TETHER |  CoinEx | 1,7762 USDT | −2,46% | 1,46 M | −53,42% | 1,8415 USDT | 1,7653 USDT | 377,57 K | Neutral |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0,04210 USDT | +6,56% | 1,33 M | −18,10% | 0,04285 USDT | 0,03831 USDT | 12,45 M | Venta |
| SUIUSDCSUI / USDC | KCEX | 1,7768 USDC | −2,34% | 1,3 M | −42,43% | 1,8404 USDC | 1,7636 USDC | 236,23 K | Neutral |
 SUIBTCSUI / Bitcoin | Binance | 0,00001976 BTC | −0,85% | 1,26 M | −47,75% | 0,00002021 BTC | 0,00001963 BTC | 258,63 K | Neutral |
| SUIUSDSUI / US Dollar | Binance | 1,77524169 USD | −2,46% | 1,2 M | −49,52% | 1,83953864 USD | 1,76269234 USD | 258,37 K | Neutral |
| SUIEURSUI / Euro | Binance | 1,5214 EUR | −2,40% | 1,14 M | −49,17% | 1,5767 EUR | 1,5067 EUR | 233,82 K | Neutral |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00001975 BTC | −0,85% | 1,09 M | −45,99% | 0,00002021 BTC | 0,00001966 BTC | 257,56 K | Neutral |
| SUITRYSui / Turkish lira | WhiteBIT | 76,57 TRY | −2,31% | 1,08 M | −86,10% | 79,21 TRY | 76,20 TRY | 255,01 K | Neutral |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1,7760 USDC | −2,23% | 1,03 M | −6,14% | 1,8396 USDC | 1,7614 USDC | 427,26 K | Neutral |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00001978 BTC | −1,05% | 1,01 M | −7,85% | 0,00002022 BTC | 0,00001963 BTC | 327,87 K | Neutral |
| SUIUSDTSUI / USDT | KCEX | 1,7778 USDT | −2,36% | 1 M | −35,19% | 1,8414 USDT | 1,7646 USDT | 238,1 K | Neutral |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1,7763 USD | −2,18% | 906,97 K | −53,83% | 1,8392 USD | 1,7629 USD | 451,58 K | Neutral |
 SUIJPYSUI / JPY | Binance | 278,76 JPY | −2,37% | 758,13 K | −74,26% | 289,37 JPY | 276,78 JPY | 235,46 K | Neutral |
| SUIEURSui / Euro | WhiteBIT | 1,5264 EUR | −1,58% | 708,51 K | −82,73% | 1,5692 EUR | 1,5082 EUR | 125,14 K | Neutral |
| SUIUSDTSui / Tether | Crypto.com | 1,77807 USDT | −2,40% | 708,03 K | −68,90% | 1,84138 USDT | 1,76547 USDT | 170,73 K | Neutral |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1,7752 USDC | −2,33% | 627,93 K | −48,24% | 1,8379 USDC | 1,7614 USDC | 158,35 K | Neutral |
| SUIUSDCSUIUSDC SPOT | Bitget | 1,7762 USDC | −2,27% | 599,86 K | −50,94% | 1,8400 USDC | 1,7639 USDC | 126,09 K | Neutral |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,7740 USD | −2,23% | 590,11 K | −30,10% | 1,8389 USD | 1,7622 USD | 117,32 K | Neutral |
| SUIUSDSUI / Dollar |  Bitfinex | 1,77760000 USD | −2,15% | 369,29 K | −63,88% | 1,84060000 USD | 1,76410000 USD | 98,11 K | Neutral |
 SUIGBPSUI / British Pound | Kraken | 1,3123 GBP | −2,71% | 364,28 K | −3,85% | 1,3656 GBP | 1,3123 GBP | 52,66 K | Neutral |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00001977 BTC | −0,80% | 354,21 K | −65,68% | 0,00002022 BTC | 0,00001964 BTC | 98,01 K | Neutral |
| SUIUSTSUI / UST | Bitfinex | 1,77690000 USDT | −2,23% | 345,59 K | −63,96% | 1,83530000 USDT | 1,76620000 USDT | 100,89 K | Neutral |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1,76930000 USDT | −2,71% | 267,27 K | −54,09% | 1,83150000 USDT | 1,76670000 USDT | 102,01 K | Compra |
| SUIUSDSui/USD | OKX | 1,7768 USD | −2,19% | 257,45 K | −55,00% | 1,8391 USD | 1,7631 USD | 81,63 K | Neutral |
| SUIUSDTSui / USD Tether |  Bitazza | 1,7647 USDT | −2,77% | 253,33 K | −0,42% | 1,8445 USDT | 1,7647 USDT | 55,36 K | Compra |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,7756 USDC | −2,34% | 231,27 K | −18,77% | 1,8390 USDC | 1,7622 USDC | 109,51 K | Compra |
| SUIEURSUIEUR SPOT | Bitget | 1,5205 EUR | −2,44% | 205,5 K | −44,89% | 1,5759 EUR | 1,5108 EUR | 37,39 K | Neutral |
 SUITHBSUI |  Bitkub | 56,01 THB | −3,08% | 155,2 K | −20,96% | 58,23 THB | 55,52 THB | 36,06 K | Neutral |
| SUIUSDCSUI/USD COIN | WEEX | 1,7766 USDC | −3,97% | 137,87 K | −52,82% | 1,8703 USDC | 1,7633 USDC | 44,91 K | Compra |
| SUIUSDCSUI / USD Coin | KuCoin | 1,7734 USDC | −2,47% | 121,34 K | −57,24% | 1,8385 USDC | 1,7646 USDC | 35,11 K | Neutral |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1,7764 USD | −2,25% | 121,11 K | −14,38% | 1,8386 USD | 1,7622 USD | 69,29 K | Compra |
 SUIBNBSUI / Binance Coin | Binance | 0,002008 BNB | −0,64% | 117,19 K | −63,59% | 0,002064 BNB | 0,002001 BNB | 34,41 K | Neutral |
 SUIBRLSUI / BRL | Binance | 9,58 BRL | −2,54% | 64,04 K | −40,43% | 9,94 BRL | 9,53 BRL | 13,68 K | Compra |
| SUIEURSui/EUR | OKX | 1,5142 EUR | −3,06% | 55,15 K | −26,12% | 1,5756 EUR | 1,5127 EUR | 4,23 K | Neutral |
| SUIUSDCSui / USD Coin | Bitvavo | 1,7722 USDC | −2,72% | 54,04 K | −45,82% | 1,8400 USDC | 1,7722 USDC | 18,35 K | Compra |
| SUIEURSui / Euro | Bitstamp | 1,5140 EUR | −3,13% | 48,04 K | −65,30% | 1,5730 EUR | 1,5100 EUR | 11,64 K | Neutral |
 SUIIDRSUI / IDR | Binance | 29.845 IDR | −2,44% | 33,44 K | −68,41% | 30.938 IDR | 29.758 IDR | 6,22 K | Compra |
| SUIUSDCSUI / USD COIN | CoinEx | 1,7770 USDC | −2,35% | 24,43 K | −46,80% | 1,8397 USDC | 1,7657 USDC | 950 | Neutral |
| SUIBTCSui / BTC | UpBit | 0,000019690 BTC | −1,70% | 21,79 K | +426,19% | 0,000020830 BTC | 0,000019690 BTC | 801 | Neutral |
| SUIUSDTSUI / TetherUS | Binance.US | 1,7679 USDT | −2,92% | 17,17 K | −75,52% | 1,8311 USDT | 1,7679 USDT | 3,69 K | Neutral |