Empiece

SUI / UST

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUI / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,2210 USDT−4,08%299,35 M−28,99%1,2779 USDT1,2089 USDT94,04 M
Fuerte venta
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,2209 USDT−4,09%114,24 M−32,51%1,2777 USDT1,2090 USDT43,94 M
Fuerte venta
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,2208 USDT−4,08%105,27 M−33,25%1,2779 USDT1,2088 USDT31,63 M
Fuerte venta
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,2208 USDT−4,08%105,05 M−33,41%1,2779 USDT1,2088 USDT31,65 M
Fuerte venta
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,2206 USDT−4,09%82,17 M−35,08%1,2776 USDT1,2089 USDT19,95 M
Fuerte venta
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,2211 USDT−4,08%76,36 M−27,58%1,2779 USDT1,2095 USDT26,19 M
Fuerte venta
SUIUSDTSUI / TetherUSBinance1,2216 USDT−4,08%75,45 M−33,41%1,2786 USDT1,2098 USDT22,91 M
Fuerte venta
SUIUSDT.PSui perpetual contractWhiteBIT1,2211 USDT−4,12%51,42 M−7,40%1,2787 USDT1,2088 USDT22,35 M
Fuerte venta
SUIUSDT.PSui/TetherUSToobit1,2212 USDT−4,05%41,33 M−25,82%1,2776 USDT1,2095 USDT11,47 M
Fuerte venta
SUIUSDTSUI / USDTMEXC1,2215 USDT−4,08%40,51 M−25,41%1,2784 USDT1,2101 USDT11,81 M
Fuerte venta
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,2209 USDT−4,09%35,63 M−35,17%1,2776 USDT1,2090 USDT12,03 M
Fuerte venta
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,2194 USDC−4,07%33,65 M−34,42%1,2762 USDC1,2070 USDC8,68 M
Fuerte venta
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,2212 USDT−4,06%30,65 M−0,13%1,2777 USDT1,2100 USDT12,6 M
Fuerte venta
SUIUSDCSUI / USD CoinBinance1,2197 USDC−4,11%28,67 M−39,29%1,2769 USDC1,2084 USDC7,36 M
Fuerte venta
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,2209 USDT−4,08%27,5 M−31,72%1,2779 USDT1,2093 USDT8,66 M
Fuerte venta
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,2189 USD−4,06%25,88 M+10,13%1,2753 USD1,2083 USD10,47 M
Fuerte venta
SUIUSDTSui/USDTOKX1,2216 USDT−4,08%24,07 M−44,66%1,2786 USDT1,2102 USDT6,04 M
Fuerte venta
SUIUSDTSui / Tether USWhiteBIT1,2215 USDT−4,09%23,02 M−16,69%1,2783 USDT1,2110 USDT7,15 M
Fuerte venta
SUIUSDSUI / US DollarCoinbase1,2195 USD−4,10%23 M−36,93%1,2762 USD1,2046 USD6,53 M
Fuerte venta
SUIUSDCSUI / USDCCoinbase1,2195 USDC−4,10%22,67 M−37,55%1,2762 USDC1,2046 USDC6,53 M
Fuerte venta
SUIUSDTSUIUSDT SPOTBitget1,2215 USDT−4,08%22,2 M+5,16%1,2786 USDT1,2100 USDT5,19 M
Fuerte venta
SUIUSDTSUI/TETHERUSWEEX1,2216 USDT−4,43%19,43 M−19,18%1,3100 USDT1,2100 USDT11,83 M
Fuerte venta
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,2209 USDT−4,07%19,18 M−14,08%1,2758 USDT1,2093 USDT7,43 M
Fuerte venta
SUIUSDTSUI / Tether USDHTX1,2216 USDT−4,32%18,6 M−39,40%1,3106 USDT1,2103 USDT10,94 M
Fuerte venta
SUIUSDTSUI / Tether USDPoloniex1,2196 USDT−4,16%17,82 M−31,87%1,2785 USDT1,1952 USDT7,19 M
Fuerte venta
SUIUSDTSUI/USDT TETHERCoinW1,22196 USDT−4,05%17,26 M−26,99%1,27917 USDT1,21096 USDT5,32 M
Fuerte venta
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,2200 USDC−4,11%15,92 M−12,02%1,2762 USDC1,2082 USDC2,69 M
Fuerte venta
SUIUSDSUI / U. S. DollarKraken1,2193 USD−4,12%13,81 M−39,36%1,2751 USD1,2077 USD2,96 M
Fuerte venta
SUIKRWSui / KRWUpBit1.807,0 KRW−4,54%13,5 M−32,20%1.896,0 KRW1.793,0 KRW6 M
Fuerte venta
SUIUSDTSUIUSDT SPOTBybit1,2216 USDT−4,06%11,04 M−33,88%1,2786 USDT1,2099 USDT3,64 M
Fuerte venta
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,2210 USDT−4,08%8,14 M−4,23%1,2776 USDT1,2095 USDT3,06 M
Fuerte venta
SUIUSDCSui / USD CoinWhiteBIT1,2186 USDC−4,12%8,06 M+98,21%1,2778 USDC1,2090 USDC1,66 M
Fuerte venta
SUIUSDTSUI / TetherKuCoin1,2214 USDT−4,08%7,66 M−39,13%1,2786 USDT1,2101 USDT2,03 M
Fuerte venta
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,22106 USDC−4,06%7,36 M−15,72%1,27782 USDC1,20935 USDC3,09 M
Fuerte venta
SUIUSDTSui / Tether SPOTBITUNIX1,2213 USDT−4,11%7 M−36,86%1,2786 USDT1,2099 USDT2,04 M
Fuerte venta
SUIUSDTSui/TetherGate1,2204 USDT−4,18%6,87 M−20,49%1,2788 USDT1,2100 USDT1,56 M
Fuerte venta
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2205 USDT−4,12%6,28 M−42,73%1,2780 USDT1,2092 USDT2,6 M
Fuerte venta
SUIUSDTSui/USD Tether SpotBingX1,2214 USDT−4,09%6,15 M−26,09%1,2786 USDT1,2100 USDT1,83 M
Fuerte venta
SUIUSDC.PSui/USD coinToobit1,2190 USDC−4,08%5,35 M−29,58%1,2759 USDC1,2076 USDC1,17 M
Fuerte venta
SUIKRWSUI / South Korean WonBithumb1.807,0000 KRW−4,54%5,09 M−25,34%1.894,0000 KRW1.794,0000 KRW2,37 M
Fuerte venta
SUIEURSui / EuroBitvavo1,0292 EUR−4,14%4,29 M−35,56%1,0768 EUR1,0200 EUR1,02 M
Fuerte venta
SUIUSDT.PSUI USDT PERPETUALPionex1,2207 USDT−4,09%3,54 M−22,49%1,2779 USDT1,2092 USDT750,57 K
Fuerte venta
SUIUSDTSUI / USDT Spot Trading PairPhemex1,2217 USDT−4,07%3,34 M−27,32%1,2784 USDT1,2125 USDT1,04 M
Fuerte venta
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,2193 USDC−4,08%3,18 M−30,34%1,2764 USDC1,2073 USDC881,15 K
Venta
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,2194 USDC−4,19%2,69 M−19,35%1,2738 USDC1,2085 USDC989,3 K
Fuerte venta
SUIUSDCSUIUSDC SPOTBybit1,2188 USDC−4,18%2,61 M−24,59%1,2756 USDC1,2084 USDC560,83 K
Fuerte venta
SUIUSDTSUI/USD TETHERBloFin1,2214 USDT−4,12%2,54 M+5,76%1,2782 USDT1,2103 USDT1,1 M
Fuerte venta
SUIUSDCSUI / USDCMEXC1,2201 USDC−4,10%2,32 M−28,55%1,2764 USDC1,2096 USDC701,87 K
Fuerte venta
SUIUSDSui / U.S. dollarBitstamp1,2190 USD−4,17%2,03 M−59,48%1,2760 USD1,2090 USD348,52 K
Fuerte venta
SUIEURSUI / EURMEXC1,0261 EVC−4,37%2 M−25,29%1,0777 EVC1,0149 EVC582,05 K
Fuerte venta
SUIUSDCSui/USD Coin SpotBingX1,2200 USDC−4,07%1,66 M−35,88%1,2767 USDC1,2083 USDC424,02 K
Fuerte venta
SUIBTCSUI / BitcoinBinance0,00001474 BTC−2,45%1,62 M−65,75%0,00001517 BTC0,00001464 BTC372,48 K
Fuerte venta
SUIUSDSUI / US DollarBinance1,21950771 USD−4,26%1,56 M−65,41%1,27585252 USD1,20949751 USD372,45 K
Fuerte venta
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,2190 USD−4,15%1,53 M−39,80%1,2759 USD1,2070 USD494,57 K
Fuerte venta
SUIUSDSui / USDCrypto.com1,21909 USD−4,19%1,51 M−57,85%1,27688 USD1,20774 USD391,47 K
Fuerte venta
SUIEURSUI / EuroKraken1,0288 EUR−4,26%1,46 M−55,71%1,0765 EUR1,0200 EUR338,07 K
Fuerte venta
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,2188 USD−4,09%1,33 M−24,67%1,2756 USD1,2073 USD373,9 K
Fuerte venta
SUIEURSui / EuroWhiteBIT1,0271 EUR−4,21%1,29 M+22,89%1,0727 EUR1,0212 EUR155,86 K
Fuerte venta
SUIUSDCSUI/USDCBloFin1,2203 USDC−4,12%1,17 M−38,68%1,2769 USDC1,2099 USDC461,74 K
Fuerte venta
SUITRYSui / Turkish liraWhiteBIT53,20 TRY−3,97%1,15 M−23,22%55,58 TRY52,74 TRY193,97 K
Fuerte venta
SUIBTC.PSUI BTC PERPETUALPionex0,00001474 BTC−2,51%1,15 M−13,31%0,00001517 BTC0,00001464 BTC302,94 K
Fuerte venta
SUIUSDT.5SSUI5xShort/TetherGate0,42565 USDT+20,20%1,02 M−4,07%0,44664 USDT0,34885 USDT1,34 M
Compra
SUIUSD.PSUIUSD Perpetual ContractBybit1,2167 USD−4,37%945,63 K−62,68%1,2729 USD1,2071 USD277,69 K
Fuerte venta
SUITRYSUI / Turkish LiraBinance53,17 TRY−4,06%920,07 K−28,73%55,57 TRY52,63 TRY344,98 K
Fuerte venta
SUIUSDCSUI / USDCKCEX1,2202 USDC−4,07%841,9 K−31,19%1,2766 USDC1,2089 USDC268,37 K
Venta
SUIUSDTSui / TetherCrypto.com1,22157 USDT−4,09%841,37 K−70,49%1,27815 USDT1,20965 USDT161,42 K
Fuerte venta
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,2188 USDC−4,11%814,71 K−2,03%1,2764 USDC1,2079 USDC363,14 K
Fuerte venta
SUIUSDTSUI / USDTKCEX1,2215 USDT−4,08%781,01 K−22,55%1,2787 USDT1,2103 USDT286,68 K
Fuerte venta
SUIUSDT.5LSUI5xLong/TetherGate0,1805 USDT−20,83%698,69 K−13,54%0,2316 USDT0,1721 USDT1,92 M
Fuerte venta
SUIUSDTSUI / TETHERCoinEx1,2215 USDT−4,13%641,59 K−71,09%1,2785 USDT1,2124 USDT308,61 K
Fuerte venta
SUIUSDT.3SSUI3xShort/TetherGate0,10780 USDT+12,07%593,62 K+13,04%0,10961 USDT0,09522 USDT3,38 M
Fuerte compra
SUIJPYSUI / JPYBinance189,12 JPY−4,12%590,28 K−43,56%198,00 JPY187,68 JPY179,53 K
Fuerte venta
SUIEURSUI / EuroBinance1,0303 EUR−4,02%526,06 K−48,57%1,0758 EUR1,0200 EUR159,02 K
Fuerte venta
SUIUSDC.PSUIPERP Perpetual ContractBybit1,2189 USDC−4,35%451,09 K−30,11%1,2744 USDC1,2089 USDC107,44 K
Fuerte venta
SUIUSDT.3LSUI3xLong/TetherGate0,11720 USDT−12,75%439,52 K−17,80%0,13539 USDT0,11135 USDT1,83 M
Fuerte venta
SUIBTCSui / BitcoinWhiteBIT0,00001475 BTC−2,77%361,69 K−19,31%0,00001517 BTC0,00001466 BTC83,93 K
Fuerte venta
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,2188 USD−4,05%344,89 K−25,69%1,2747 USD1,2071 USD124,28 K
Fuerte venta
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,2191 USDC−4,10%223,44 K−32,33%1,2761 USDC1,2075 USDC67,12 K
Fuerte venta
SUIUSDCSUIUSDC SPOTBitget1,2208 USDC−3,99%219,92 K−51,58%1,2745 USDC1,2100 USDC38,61 K
Fuerte venta
SUIUSDTSui / USD TetherBitazza1,2176 USDT−4,86%211,13 K−10,37%1,2811 USDT1,2090 USDT92,52 K
Fuerte venta
SUIUSDSui/USDOKX1,2199 USD−4,12%148,69 K−62,74%1,2765 USD1,2084 USD24,61 K
Fuerte venta
SUIGBPSUI / British PoundKraken0,8908 GBP−4,13%142,12 K−42,03%0,9318 GBP0,8848 GBP49,53 K
Fuerte venta
SUIEURSUIEUR SPOTBitget1,0301 EUR−4,12%121,56 K−64,66%1,0754 EUR1,0210 EUR22,77 K
Fuerte venta
SUIIDRSUI / IDRBinance20.559 IDR−3,84%98,07 K−70,46%21.463 IDR20.399 IDR49,48 K
Fuerte venta
SUIUSDSUI / DollarBitfinex1,22520000 USD−3,81%90,28 K−62,73%1,27770000 USD1,21100000 USD29,69 K
Fuerte venta
SUIUSTSUI / USTBitfinex1,22160000 USDT−3,77%90,22 K−74,11%1,27420000 USDT1,21140000 USDT18,54 K
Fuerte venta
SUIBTCSUI / BitcoinBitfinex0,00001479 BTC−2,31%88,74 K−63,89%0,00001519 BTC0,00001464 BTC29,69 K
Fuerte venta
SUITHBSUIBitkub38,26 THB−5,55%88,62 K−68,46%41,13 THB38,00 THB62,78 K
Fuerte venta
SUIBNBSUI / Binance CoinBinance0,001467 BNB−0,88%64,79 K−48,42%0,001490 BNB0,001449 BNB18,56 K
Venta
SUIUST.PSUIF0 / USTF0Bitfinex1,22270000 USDT−4,23%61 K−57,08%1,26400000 USDT1,21350000 USDT13,44 K
Fuerte venta
SUIUSDCSUI/USD COINWEEX1,2197 USDC−4,35%60,6 K−35,53%1,3080 USDC1,2088 USDC37,33 K
Fuerte venta
SUIUSDCSUI / USD CoinKuCoin1,2195 USDC−3,76%57,64 K−52,14%1,2749 USDC1,2124 USDC12,29 K
Fuerte venta
SUIBRLSUI / BRLBinance6,44 BRL−4,17%47,56 K−45,39%6,72 BRL6,39 BRL7,64 K
Fuerte venta
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,2185 USD−4,17%40,45 K+2,05%1,2754 USD1,2081 USD22,71 K
Fuerte venta
SUIEURSui / EuroBitstamp1,0270 EUR−3,75%30,25 K−56,34%1,0600 EUR1,0200 EUR11,88 K
Fuerte venta
SUIUSDCSUI / USD COINCoinEx1,2193 USDC−4,14%26,11 K−47,04%1,2757 USDC1,2111 USDC3,61 K
Fuerte venta
SUIUSDTSUI / TetherUSBinance.US1,2250 USDT−4,01%20,28 K−72,92%1,2651 USDT1,2111 USDT9,65 K
Fuerte venta
SUIEURSui/EUROKX1,0303 EUR−3,62%18,5 K−29,79%1,0767 EUR1,0216 EUR8,44 K
Fuerte venta
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,2193 USDC−4,05%17,07 K−51,98%1,2760 USDC1,2082 USDC7,62 K
Fuerte venta
SUIUSDSUI / USDBinance.US1,2268 USD−3,24%10,12 K−85,20%1,2626 USD1,2112 USD5,38 K
Fuerte venta