SUI / UST
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de SUI / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1,9321 USDT | +1,55% | 928,05 M | +20,32% | 1,9873 USDT | 1,8503 USDT | 132,9 M | Compra |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1,9311 USDT | +1,54% | 369,31 M | +18,58% | 1,9804 USDT | 1,8505 USDT | 90,57 M | Compra |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1,9297 USDT | +1,49% | 312,47 M | +10,86% | 1,9796 USDT | 1,8505 USDT | 42,9 M | Compra |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1,9312 USDT | +1,57% | 311,58 M | +10,62% | 1,9796 USDT | 1,8505 USDT | 42,77 M | Compra |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,9321 USDT | +1,58% | 243,09 M | +17,62% | 1,9789 USDT | 1,8508 USDT | 35,24 M | Compra |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9315 USDT | +1,55% | 173,92 M | +13,89% | 1,9815 USDT | 1,8504 USDT | 22,63 M | Compra |
| SUIUSDTSUI / TetherUS | Binance | 1,9312 USDT | +1,44% | 172,33 M | −5,98% | 1,9820 USDT | 1,8516 USDT | 24,63 M | Compra |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1,9291 USDT | +1,42% | 139,37 M | +11,16% | 1,9800 USDT | 1,8508 USDT | 17,04 M | Compra |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9332 USDT | +1,64% | 119,48 M | +18,69% | 1,9811 USDT | 1,8507 USDT | 14,72 M | Compra |
 SUIUSDCSUI / USD Coin | Binance | 1,9311 USDC | +1,48% | 96,57 M | −0,72% | 1,9800 USDC | 1,8511 USDC | 10,76 M | Compra |
| SUIUSDT.PSui/TetherUS |  Toobit | 1,9315 USDT | +1,52% | 96,16 M | +10,41% | 1,9833 USDT | 1,8509 USDT | 13,27 M | Compra |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1,9328 USDT | +1,52% | 94,07 M | −3,71% | 1,9803 USDT | 1,8509 USDT | 16,58 M | Compra |
| SUIUSDTSUI / Tether USD |  HTX | 1,9325 USDT | −1,27% | 92,13 M | −10,13% | 1,9796 USDT | 1,8122 USDT | 33,15 M | Neutral |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1,9305 USDC | +1,51% | 76,87 M | +14,08% | 1,9789 USDC | 1,8500 USDC | 9,57 M | Compra |
| SUIUSDCSUI / USDC |  Coinbase | 1,9319 USDC | +1,56% | 72,75 M | +4,19% | 1,9785 USDC | 1,8505 USDC | 8,89 M | Compra |
 SUIUSDSUI / US Dollar | Coinbase | 1,9319 USD | +1,56% | 71,95 M | +3,22% | 1,9785 USD | 1,8505 USD | 8,89 M | Compra |
| SUIUSDTSUI / USDT |  MEXC | 1,9330 USDT | +1,54% | 69,54 M | −9,68% | 1,9811 USDT | 1,8512 USDT | 8,98 M | Compra |
| SUIUSDTSui/Tether | OKX | 1,9326 USDT | +1,56% | 60,04 M | +17,25% | 1,9815 USDT | 1,8518 USDT | 8,47 M | Compra |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1,9312 USD | +1,46% | 45,11 M | −5,12% | 1,9780 USD | 1,8517 USD | 4,76 M | Compra |
 SUIKRWSui / KRW |  UpBit | 2.804,0 KRW | +1,34% | 44,19 M | −21,81% | 2.877,0 KRW | 2.690,0 KRW | 8,2 M | Compra |
| SUIUSDTSUIUSDT SPOT | Bitget | 1,9327 USDT | +1,56% | 41,94 M | −3,51% | 1,9807 USDT | 1,8516 USDT | 5,86 M | Compra |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1,9295 USDT | +1,44% | 35,55 M | −5,79% | 1,9784 USDT | 1,8504 USDT | 5,85 M | Compra |
| SUIUSDTSUI / Tether USD |  Poloniex | 1,9374 USDT | +1,71% | 35,49 M | +3,36% | 1,9693 USDT | 1,8534 USDT | 5,64 M | Compra |
| SUIUSDTSUIUSDT SPOT | Bybit | 1,9310 USDT | +1,44% | 32,39 M | −10,78% | 1,9806 USDT | 1,8520 USDT | 3,58 M | Compra |
| SUIUSDTSUI/USDT TETHER | CoinW | 1,93232 USDT | +1,51% | 30,88 M | −2,26% | 1,97510 USDT | 1,85214 USDT | 4,55 M | Compra |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,9315 USDT | +1,42% | 29,18 M | −26,89% | 1,9781 USDT | 1,8533 USDT | 4,22 M | Compra |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,9304 USDT | +1,51% | 27,86 M | +19,42% | 1,9882 USDT | 1,8458 USDT | 9,01 M | Compra |
| SUIUSDTSui / Tether US | WhiteBIT | 1,9309 USDT | +1,47% | 27,43 M | +5,00% | 1,9786 USDT | 1,8508 USDT | 5,07 M | Compra |
| SUIUSDTSUI / Tether |  KuCoin | 1,9326 USDT | +1,56% | 25,15 M | −25,62% | 1,9791 USDT | 1,8514 USDT | 4,49 M | Compra |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1,9275 USD | +1,38% | 24,64 M | +0,57% | 1,9671 USD | 1,8498 USD | 6,77 M | Compra |
| SUIUSDTSUI/TETHERUS |  WEEX | 1,9327 USDT | −1,24% | 23,04 M | −14,36% | 1,9803 USDT | 1,8121 USDT | 7,84 M | Neutral |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9319 USDT | +1,56% | 22,44 M | −48,93% | 1,9811 USDT | 1,8509 USDT | 3,83 M | Compra |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1,9293 USDC | +1,43% | 21,75 M | −19,08% | 1,9795 USDC | 1,8509 USDC | 3 M | Compra |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1,9330 USDT | +1,58% | 16,41 M | −1,82% | 1,9810 USDT | 1,8517 USDT | 2,32 M | Compra |
| SUIUSDTSui/Tether |  Gate | 1,9326 USDT | +1,52% | 14,84 M | −17,92% | 1,9808 USDT | 1,8520 USDT | 2,09 M | Compra |
| SUIUSDCSui / USD Coin | WhiteBIT | 1,9279 USDC | +1,42% | 14,33 M | +21,32% | 1,9835 USDC | 1,8529 USDC | 2,74 M | Compra |
| SUIUSDC.PSui/USD coin | Toobit | 1,9301 USDC | +1,49% | 13,72 M | −10,12% | 1,9765 USDC | 1,8503 USDC | 1,51 M | Compra |
| SUIUSDTSui/USD Tether Spot | BingX | 1,9321 USDT | +1,55% | 13,54 M | −12,84% | 1,9801 USDT | 1,8516 USDT | 1,71 M | Compra |
| SUIKRWSUI / South Korean Won |  Bithumb | 2.807,0000 KRW | +1,48% | 12,4 M | −22,07% | 2.880,0000 KRW | 2.690,0000 KRW | 1,94 M | Compra |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1,9316 USDT | +1,55% | 12,17 M | +8,59% | 1,9805 USDT | 1,8508 USDT | 1,4 M | Compra |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1,93133 USDC | +1,54% | 11,08 M | +9,09% | 1,98050 USDC | 1,85056 USDC | 1,85 M | Compra |
 SUIEURSui / Euro |  Bitvavo | 1,6536 EUR | +1,50% | 10,89 M | +14,57% | 1,6940 EUR | 1,5850 EUR | 1,02 M | Compra |
 SUITRYSui / Turkish lira | WhiteBIT | 83,40 TRY | +1,63% | 7,71 M | +86,23% | 85,31 TRY | 79,97 TRY | 1,52 M | Compra |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1,9290 USD | +1,37% | 7,43 M | +5,08% | 1,9780 USD | 1,8520 USD | 835,36 K | Compra |
| SUIUSDSui / USD |  Crypto.com | 1,93169 USD | +1,50% | 6,89 M | −3,86% | 1,97790 USD | 1,85194 USD | 868,58 K | Compra |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,9288 USDC | +1,45% | 6,55 M | +6,51% | 1,9783 USDC | 1,8500 USDC | 796,29 K | Compra |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,9341 USDT | +1,62% | 6,51 M | −14,18% | 1,9673 USDT | 1,8516 USDT | 901,14 K | Compra |
| SUIUSDCSui/USD Coin Spot | BingX | 1,9306 USDC | +1,43% | 6,35 M | −2,67% | 1,9783 USDC | 1,8508 USDC | 672,12 K | Compra |
| SUIEURSUI / Euro | Kraken | 1,6550 EUR | +1,52% | 5,82 M | +11,93% | 1,6938 EUR | 1,5837 EUR | 747,64 K | Compra |
| SUIUSDCSUIUSDC SPOT | Bybit | 1,9316 USDC | +1,52% | 4,8 M | −6,83% | 1,9793 USDC | 1,8518 USDC | 653,76 K | Compra |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,9319 USDC | +1,56% | 4,4 M | +18,81% | 1,9787 USDC | 1,8513 USDC | 533,59 K | Compra |
| SUIUSDCSUI / USDC | MEXC | 1,9301 USDC | +1,46% | 4,22 M | −10,95% | 1,9795 USDC | 1,8500 USDC | 538,61 K | Compra |
| SUIEURSui / Euro | WhiteBIT | 1,6477 EUR | +1,40% | 4,07 M | +243,96% | 1,6937 EUR | 1,5807 EUR | 933,11 K | Compra |
 SUIEURSUI / EUR | MEXC | 1,6536 EVC | +1,90% | 3,45 M | −8,95% | 1,6867 EVC | 1,5741 EVC | 449,31 K | Compra |
| SUITRYSUI / Turkish Lira | Binance | 83,16 TRY | +1,58% | 3,45 M | −13,91% | 85,17 TRY | 79,69 TRY | 421,43 K | Compra |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,9301 USD | +1,50% | 3,18 M | +16,48% | 1,9787 USD | 1,8498 USD | 342,21 K | Compra |
| SUIUSDTSUI/USD TETHER | BloFin | 1,9307 USDT | +1,45% | 3,12 M | −11,61% | 1,9796 USDT | 1,8518 USDT | 599,11 K | Compra |
| SUIUSDTSUI / TETHER |  CoinEx | 1,9323 USDT | +1,48% | 3,1 M | −39,78% | 1,9819 USDT | 1,8515 USDT | 537,57 K | Compra |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0,07207 USDT | −10,93% | 3,07 M | +14,39% | 0,09471 USDT | 0,06355 USDT | 13,22 M | Venta |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 2,4001 USDT | +6,69% | 2,98 M | −10,35% | 2,5801 USDT | 1,9819 USDT | 317,36 K | Compra |
| SUIUSDCSUI/USDC | BloFin | 1,9320 USDC | +1,48% | 2,97 M | −20,65% | 1,9696 USDC | 1,8526 USDC | 448,11 K | Compra |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1,9272 USD | +1,43% | 2,95 M | +40,29% | 1,9776 USD | 1,8485 USD | 723,06 K | Compra |
 SUIJPYSUI / JPY | Binance | 302,86 JPY | +1,47% | 2,92 M | +38,95% | 310,08 JPY | 290,48 JPY | 371,69 K | Compra |
 SUIBTCSUI / Bitcoin | Binance | 0,00002092 BTC | +2,90% | 2,35 M | −17,01% | 0,00002131 BTC | 0,00002008 BTC | 433,04 K | Compra |
| SUIUSDSUI / US Dollar | Binance | 1,93111871 USD | +1,40% | 2,3 M | −18,38% | 1,97785121 USD | 1,85151435 USD | 429,31 K | Compra |
| SUIUSDTSui / Tether | Crypto.com | 1,93301 USDT | +1,45% | 2,22 M | +30,54% | 1,97896 USDT | 1,85193 USDT | 332,37 K | Compra |
| SUIUSDCSUI / USDC | KCEX | 1,9295 USDC | +1,41% | 2,22 M | −0,86% | 1,9769 USDC | 1,8512 USDC | 276,19 K | Compra |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00002091 BTC | +3,00% | 2,15 M | +22,51% | 0,00002130 BTC | 0,00002007 BTC | 312,22 K | Compra |
| SUIEURSUI / Euro | Binance | 1,6534 EUR | +1,57% | 2,1 M | −12,77% | 1,6946 EUR | 1,5827 EUR | 286,44 K | Compra |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1,9294 USD | +1,37% | 1,94 M | +69,66% | 1,9796 USD | 1,8501 USD | 639,8 K | Compra |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0,03354 USDT | −4,50% | 1,58 M | −37,73% | 0,03753 USDT | 0,03202 USDT | 10,43 M | Venta |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0,54069 USDT | +4,58% | 1,56 M | +0,66% | 0,56893 USDT | 0,47390 USDT | 861,14 K | Compra |
| SUIUSDTSUI / USDT | KCEX | 1,9324 USDT | +1,52% | 1,52 M | −9,47% | 1,9773 USDT | 1,8516 USDT | 231,7 K | Compra |
| SUIUSDCSUIUSDC SPOT | Bitget | 1,9328 USDC | +1,57% | 1,19 M | +39,87% | 1,9766 USDC | 1,8544 USDC | 207,46 K | Compra |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1,9303 USDC | +1,40% | 1,17 M | −8,73% | 1,9816 USDC | 1,8498 USDC | 144,85 K | Compra |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1,9311 USDC | +1,62% | 1,09 M | −6,23% | 1,9939 USDC | 1,8499 USDC | 343,67 K | Compra |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00002090 BTC | +2,96% | 1,06 M | −14,70% | 0,00002135 BTC | 0,00002007 BTC | 135,76 K | Compra |
| SUIUSDSUI / Dollar |  Bitfinex | 1,93080000 USD | +1,46% | 988,83 K | −52,51% | 1,97410000 USD | 1,85150000 USD | 91,95 K | Compra |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00002091 BTC | +2,95% | 980,97 K | −51,52% | 0,00002127 BTC | 0,00002006 BTC | 91,89 K | Compra |
| SUIUSTSUI / UST | Bitfinex | 1,93360000 USDT | +1,39% | 932,86 K | −31,33% | 1,99480000 USDT | 1,85860000 USDT | 94,47 K | Compra |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,9285 USD | +1,33% | 816,94 K | −22,55% | 1,9786 USD | 1,8513 USD | 100,86 K | Compra |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1,93400000 USDT | +1,42% | 577,49 K | −33,06% | 1,96320000 USDT | 1,86230000 USDT | 56,11 K | Compra |
| SUIUSDSui/USD | OKX | 1,9315 USD | +1,50% | 556,11 K | +78,53% | 1,9786 USD | 1,8558 USD | 111,11 K | Compra |
 SUIGBPSUI / British Pound | Kraken | 1,4388 GBP | +2,00% | 373,75 K | −20,24% | 1,4604 GBP | 1,3735 GBP | 48,03 K | Compra |
| SUIEURSUIEUR SPOT | Bitget | 1,6553 EUR | +1,48% | 352,49 K | +59,17% | 1,6893 EUR | 1,5841 EUR | 38,28 K | Compra |
 SUIBNBSUI / Binance Coin | Binance | 0,002111 BNB | +1,83% | 309,05 K | +20,26% | 0,002151 BNB | 0,002040 BNB | 51,42 K | Compra |
| SUIUSDCSUI/USD COIN | WEEX | 1,9318 USDC | −1,31% | 284,64 K | +3,12% | 1,9785 USDC | 1,8117 USDC | 107,15 K | Neutral |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,9293 USDC | +1,47% | 284,25 K | +48,17% | 1,9757 USDC | 1,8499 USDC | 44,31 K | Compra |
| SUIUSDCSUI / USD Coin | KuCoin | 1,9330 USDC | +1,51% | 271 K | −38,89% | 1,9770 USDC | 1,8536 USDC | 32,87 K | Compra |
| SUIUSDTSui / USD Tether |  Bitazza | 1,9342 USDT | +1,29% | 247,38 K | −7,10% | 1,9551 USDT | 1,8517 USDT | 48,82 K | Compra |
 SUITHBSUI |  Bitkub | 60,96 THB | +4,35% | 185,71 K | −30,62% | 61,39 THB | 56,90 THB | 45,94 K | Compra |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1,9282 USD | +1,49% | 135,52 K | +0,82% | 1,9751 USD | 1,8494 USD | 73,34 K | Compra |
| SUIEURSui / Euro | Bitstamp | 1,6530 EUR | +1,16% | 133,06 K | +1,08% | 1,6940 EUR | 1,5830 EUR | 14,47 K | Compra |
 SUIBRLSUI / BRL | Binance | 10,53 BRL | +2,63% | 107,63 K | +35,36% | 10,58 BRL | 9,99 BRL | 11,04 K | Compra |
 SUIIDRSUI / IDR | Binance | 32.652 IDR | +1,88% | 104,53 K | +45,74% | 33.209 IDR | 31.094 IDR | 23,14 K | Compra |
| SUIUSDCSui / USD Coin | Bitvavo | 1,9527 USDC | +3,30% | 96,89 K | +16,94% | 1,9684 USDC | 1,8525 USDC | 26,26 K | Compra |
| SUIEURSui/EUR | OKX | 1,6546 EUR | +1,42% | 75,13 K | −13,83% | 1,6951 EUR | 1,5846 EUR | 6,36 K | Compra |
| SUIUSDTSUI / TetherUS | Binance.US | 1,9404 USDT | +1,71% | 69,25 K | −39,62% | 1,9830 USDT | 1,8543 USDT | 11,81 K | Compra |
| SUIUSDCSUI / USD COIN | CoinEx | 1,9303 USDC | +1,39% | 44,93 K | −72,71% | 1,9773 USDC | 1,8532 USDC | 16,57 K | Compra |
| SUIUSDCSui/USD Coin | OKX | 1,9333 USDC | +1,34% | 16,33 K | −23,21% | 1,9782 USDC | 1,8533 USDC | 2,65 K | Compra |