SUI / UST

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de SUI / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,9321 USDT+1,55%928,05 M+20,32%1,9873 USDT1,8503 USDT132,9 M
Compra
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,9311 USDT+1,54%369,31 M+18,58%1,9804 USDT1,8505 USDT90,57 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,9297 USDT+1,49%312,47 M+10,86%1,9796 USDT1,8505 USDT42,9 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,9312 USDT+1,57%311,58 M+10,62%1,9796 USDT1,8505 USDT42,77 M
Compra
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,9321 USDT+1,58%243,09 M+17,62%1,9789 USDT1,8508 USDT35,24 M
Compra
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,9315 USDT+1,55%173,92 M+13,89%1,9815 USDT1,8504 USDT22,63 M
Compra
SUIUSDTSUI / TetherUSBinance1,9312 USDT+1,44%172,33 M−5,98%1,9820 USDT1,8516 USDT24,63 M
Compra
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,9291 USDT+1,42%139,37 M+11,16%1,9800 USDT1,8508 USDT17,04 M
Compra
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,9332 USDT+1,64%119,48 M+18,69%1,9811 USDT1,8507 USDT14,72 M
Compra
SUIUSDCSUI / USD CoinBinance1,9311 USDC+1,48%96,57 M−0,72%1,9800 USDC1,8511 USDC10,76 M
Compra
SUIUSDT.PSui/TetherUSToobit1,9315 USDT+1,52%96,16 M+10,41%1,9833 USDT1,8509 USDT13,27 M
Compra
SUIUSDT.PSui perpetual contractWhiteBIT1,9328 USDT+1,52%94,07 M−3,71%1,9803 USDT1,8509 USDT16,58 M
Compra
SUIUSDTSUI / Tether USDHTX1,9325 USDT−1,27%92,13 M−10,13%1,9796 USDT1,8122 USDT33,15 M
Neutral
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,9305 USDC+1,51%76,87 M+14,08%1,9789 USDC1,8500 USDC9,57 M
Compra
SUIUSDCSUI / USDCCoinbase1,9319 USDC+1,56%72,75 M+4,19%1,9785 USDC1,8505 USDC8,89 M
Compra
SUIUSDSUI / US DollarCoinbase1,9319 USD+1,56%71,95 M+3,22%1,9785 USD1,8505 USD8,89 M
Compra
SUIUSDTSUI / USDTMEXC1,9330 USDT+1,54%69,54 M−9,68%1,9811 USDT1,8512 USDT8,98 M
Compra
SUIUSDTSui/TetherOKX1,9326 USDT+1,56%60,04 M+17,25%1,9815 USDT1,8518 USDT8,47 M
Compra
SUIUSDSUI / U. S. DollarKraken1,9312 USD+1,46%45,11 M−5,12%1,9780 USD1,8517 USD4,76 M
Compra
SUIKRWSui / KRWUpBit2.804,0 KRW+1,34%44,19 M−21,81%2.877,0 KRW2.690,0 KRW8,2 M
Compra
SUIUSDTSUIUSDT SPOTBitget1,9327 USDT+1,56%41,94 M−3,51%1,9807 USDT1,8516 USDT5,86 M
Compra
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,9295 USDT+1,44%35,55 M−5,79%1,9784 USDT1,8504 USDT5,85 M
Compra
SUIUSDTSUI / Tether USDPoloniex1,9374 USDT+1,71%35,49 M+3,36%1,9693 USDT1,8534 USDT5,64 M
Compra
SUIUSDTSUIUSDT SPOTBybit1,9310 USDT+1,44%32,39 M−10,78%1,9806 USDT1,8520 USDT3,58 M
Compra
SUIUSDTSUI/USDT TETHERCoinW1,93232 USDT+1,51%30,88 M−2,26%1,97510 USDT1,85214 USDT4,55 M
Compra
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,9315 USDT+1,42%29,18 M−26,89%1,9781 USDT1,8533 USDT4,22 M
Compra
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9304 USDT+1,51%27,86 M+19,42%1,9882 USDT1,8458 USDT9,01 M
Compra
SUIUSDTSui / Tether USWhiteBIT1,9309 USDT+1,47%27,43 M+5,00%1,9786 USDT1,8508 USDT5,07 M
Compra
SUIUSDTSUI / TetherKuCoin1,9326 USDT+1,56%25,15 M−25,62%1,9791 USDT1,8514 USDT4,49 M
Compra
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,9275 USD+1,38%24,64 M+0,57%1,9671 USD1,8498 USD6,77 M
Compra
SUIUSDTSUI/TETHERUSWEEX1,9327 USDT−1,24%23,04 M−14,36%1,9803 USDT1,8121 USDT7,84 M
Neutral
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,9319 USDT+1,56%22,44 M−48,93%1,9811 USDT1,8509 USDT3,83 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,9293 USDC+1,43%21,75 M−19,08%1,9795 USDC1,8509 USDC3 M
Compra
SUIUSDTSui / Tether SPOTBITUNIX1,9330 USDT+1,58%16,41 M−1,82%1,9810 USDT1,8517 USDT2,32 M
Compra
SUIUSDTSui/TetherGate1,9326 USDT+1,52%14,84 M−17,92%1,9808 USDT1,8520 USDT2,09 M
Compra
SUIUSDCSui / USD CoinWhiteBIT1,9279 USDC+1,42%14,33 M+21,32%1,9835 USDC1,8529 USDC2,74 M
Compra
SUIUSDC.PSui/USD coinToobit1,9301 USDC+1,49%13,72 M−10,12%1,9765 USDC1,8503 USDC1,51 M
Compra
SUIUSDTSui/USD Tether SpotBingX1,9321 USDT+1,55%13,54 M−12,84%1,9801 USDT1,8516 USDT1,71 M
Compra
SUIKRWSUI / South Korean WonBithumb2.807,0000 KRW+1,48%12,4 M−22,07%2.880,0000 KRW2.690,0000 KRW1,94 M
Compra
SUIUSDT.PSUI USDT PERPETUALPionex1,9316 USDT+1,55%12,17 M+8,59%1,9805 USDT1,8508 USDT1,4 M
Compra
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,93133 USDC+1,54%11,08 M+9,09%1,98050 USDC1,85056 USDC1,85 M
Compra
SUIEURSui / EuroBitvavo1,6536 EUR+1,50%10,89 M+14,57%1,6940 EUR1,5850 EUR1,02 M
Compra
SUITRYSui / Turkish liraWhiteBIT83,40 TRY+1,63%7,71 M+86,23%85,31 TRY79,97 TRY1,52 M
Compra
SUIUSDSui / U.S. dollarBitstamp1,9290 USD+1,37%7,43 M+5,08%1,9780 USD1,8520 USD835,36 K
Compra
SUIUSDSui / USDCrypto.com1,93169 USD+1,50%6,89 M−3,86%1,97790 USD1,85194 USD868,58 K
Compra
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,9288 USDC+1,45%6,55 M+6,51%1,9783 USDC1,8500 USDC796,29 K
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,9341 USDT+1,62%6,51 M−14,18%1,9673 USDT1,8516 USDT901,14 K
Compra
SUIUSDCSui/USD Coin SpotBingX1,9306 USDC+1,43%6,35 M−2,67%1,9783 USDC1,8508 USDC672,12 K
Compra
SUIEURSUI / EuroKraken1,6550 EUR+1,52%5,82 M+11,93%1,6938 EUR1,5837 EUR747,64 K
Compra
SUIUSDCSUIUSDC SPOTBybit1,9316 USDC+1,52%4,8 M−6,83%1,9793 USDC1,8518 USDC653,76 K
Compra
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,9319 USDC+1,56%4,4 M+18,81%1,9787 USDC1,8513 USDC533,59 K
Compra
SUIUSDCSUI / USDCMEXC1,9301 USDC+1,46%4,22 M−10,95%1,9795 USDC1,8500 USDC538,61 K
Compra
SUIEURSui / EuroWhiteBIT1,6477 EUR+1,40%4,07 M+243,96%1,6937 EUR1,5807 EUR933,11 K
Compra
SUIEURSUI / EURMEXC1,6536 EVC+1,90%3,45 M−8,95%1,6867 EVC1,5741 EVC449,31 K
Compra
SUITRYSUI / Turkish LiraBinance83,16 TRY+1,58%3,45 M−13,91%85,17 TRY79,69 TRY421,43 K
Compra
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,9301 USD+1,50%3,18 M+16,48%1,9787 USD1,8498 USD342,21 K
Compra
SUIUSDTSUI/USD TETHERBloFin1,9307 USDT+1,45%3,12 M−11,61%1,9796 USDT1,8518 USDT599,11 K
Compra
SUIUSDTSUI / TETHERCoinEx1,9323 USDT+1,48%3,1 M−39,78%1,9819 USDT1,8515 USDT537,57 K
Compra
SUIUSDT.5SSUI5xShort/TetherGate0,07207 USDT−10,93%3,07 M+14,39%0,09471 USDT0,06355 USDT13,22 M
Venta
SUIUSDT.5LSUI5xLong/TetherGate2,4001 USDT+6,69%2,98 M−10,35%2,5801 USDT1,9819 USDT317,36 K
Compra
SUIUSDCSUI/USDCBloFin1,9320 USDC+1,48%2,97 M−20,65%1,9696 USDC1,8526 USDC448,11 K
Compra
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,9272 USD+1,43%2,95 M+40,29%1,9776 USD1,8485 USD723,06 K
Compra
SUIJPYSUI / JPYBinance302,86 JPY+1,47%2,92 M+38,95%310,08 JPY290,48 JPY371,69 K
Compra
SUIBTCSUI / BitcoinBinance0,00002092 BTC+2,90%2,35 M−17,01%0,00002131 BTC0,00002008 BTC433,04 K
Compra
SUIUSDSUI / US DollarBinance1,93111871 USD+1,40%2,3 M−18,38%1,97785121 USD1,85151435 USD429,31 K
Compra
SUIUSDTSui / TetherCrypto.com1,93301 USDT+1,45%2,22 M+30,54%1,97896 USDT1,85193 USDT332,37 K
Compra
SUIUSDCSUI / USDCKCEX1,9295 USDC+1,41%2,22 M−0,86%1,9769 USDC1,8512 USDC276,19 K
Compra
SUIBTC.PSUI BTC PERPETUALPionex0,00002091 BTC+3,00%2,15 M+22,51%0,00002130 BTC0,00002007 BTC312,22 K
Compra
SUIEURSUI / EuroBinance1,6534 EUR+1,57%2,1 M−12,77%1,6946 EUR1,5827 EUR286,44 K
Compra
SUIUSD.PSUIUSD Perpetual ContractBybit1,9294 USD+1,37%1,94 M+69,66%1,9796 USD1,8501 USD639,8 K
Compra
SUIUSDT.3SSUI3xShort/TetherGate0,03354 USDT−4,50%1,58 M−37,73%0,03753 USDT0,03202 USDT10,43 M
Venta
SUIUSDT.3LSUI3xLong/TetherGate0,54069 USDT+4,58%1,56 M+0,66%0,56893 USDT0,47390 USDT861,14 K
Compra
SUIUSDTSUI / USDTKCEX1,9324 USDT+1,52%1,52 M−9,47%1,9773 USDT1,8516 USDT231,7 K
Compra
SUIUSDCSUIUSDC SPOTBitget1,9328 USDC+1,57%1,19 M+39,87%1,9766 USDC1,8544 USDC207,46 K
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,9303 USDC+1,40%1,17 M−8,73%1,9816 USDC1,8498 USDC144,85 K
Compra
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,9311 USDC+1,62%1,09 M−6,23%1,9939 USDC1,8499 USDC343,67 K
Compra
SUIBTCSui / BitcoinWhiteBIT0,00002090 BTC+2,96%1,06 M−14,70%0,00002135 BTC0,00002007 BTC135,76 K
Compra
SUIUSDSUI / DollarBitfinex1,93080000 USD+1,46%988,83 K−52,51%1,97410000 USD1,85150000 USD91,95 K
Compra
SUIBTCSUI / BitcoinBitfinex0,00002091 BTC+2,95%980,97 K−51,52%0,00002127 BTC0,00002006 BTC91,89 K
Compra
SUIUSTSUI / USTBitfinex1,93360000 USDT+1,39%932,86 K−31,33%1,99480000 USDT1,85860000 USDT94,47 K
Compra
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,9285 USD+1,33%816,94 K−22,55%1,9786 USD1,8513 USD100,86 K
Compra
SUIUST.PSUIF0 / USTF0Bitfinex1,93400000 USDT+1,42%577,49 K−33,06%1,96320000 USDT1,86230000 USDT56,11 K
Compra
SUIUSDSui/USDOKX1,9315 USD+1,50%556,11 K+78,53%1,9786 USD1,8558 USD111,11 K
Compra
SUIGBPSUI / British PoundKraken1,4388 GBP+2,00%373,75 K−20,24%1,4604 GBP1,3735 GBP48,03 K
Compra
SUIEURSUIEUR SPOTBitget1,6553 EUR+1,48%352,49 K+59,17%1,6893 EUR1,5841 EUR38,28 K
Compra
SUIBNBSUI / Binance CoinBinance0,002111 BNB+1,83%309,05 K+20,26%0,002151 BNB0,002040 BNB51,42 K
Compra
SUIUSDCSUI/USD COINWEEX1,9318 USDC−1,31%284,64 K+3,12%1,9785 USDC1,8117 USDC107,15 K
Neutral
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,9293 USDC+1,47%284,25 K+48,17%1,9757 USDC1,8499 USDC44,31 K
Compra
SUIUSDCSUI / USD CoinKuCoin1,9330 USDC+1,51%271 K−38,89%1,9770 USDC1,8536 USDC32,87 K
Compra
SUIUSDTSui / USD TetherBitazza1,9342 USDT+1,29%247,38 K−7,10%1,9551 USDT1,8517 USDT48,82 K
Compra
SUITHBSUIBitkub60,96 THB+4,35%185,71 K−30,62%61,39 THB56,90 THB45,94 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,9282 USD+1,49%135,52 K+0,82%1,9751 USD1,8494 USD73,34 K
Compra
SUIEURSui / EuroBitstamp1,6530 EUR+1,16%133,06 K+1,08%1,6940 EUR1,5830 EUR14,47 K
Compra
SUIBRLSUI / BRLBinance10,53 BRL+2,63%107,63 K+35,36%10,58 BRL9,99 BRL11,04 K
Compra
SUIIDRSUI / IDRBinance32.652 IDR+1,88%104,53 K+45,74%33.209 IDR31.094 IDR23,14 K
Compra
SUIUSDCSui / USD CoinBitvavo1,9527 USDC+3,30%96,89 K+16,94%1,9684 USDC1,8525 USDC26,26 K
Compra
SUIEURSui/EUROKX1,6546 EUR+1,42%75,13 K−13,83%1,6951 EUR1,5846 EUR6,36 K
Compra
SUIUSDTSUI / TetherUSBinance.US1,9404 USDT+1,71%69,25 K−39,62%1,9830 USDT1,8543 USDT11,81 K
Compra
SUIUSDCSUI / USD COINCoinEx1,9303 USDC+1,39%44,93 K−72,71%1,9773 USDC1,8532 USDC16,57 K
Compra
SUIUSDCSui/USD CoinOKX1,9333 USDC+1,34%16,33 K−23,21%1,9782 USDC1,8533 USDC2,65 K
Compra