Empiece

SUI / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUI / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9786 USDT−2,68%142,84 M−54,71%1,0085 USDT0,9637 USDT112,81 M
Venta
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9778 USDT−2,75%56,38 M−32,77%1,0085 USDT0,9640 USDT44,2 M
Venta
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9781 USDT−2,70%54,32 M−56,44%1,0085 USDT0,9630 USDT45,18 M
Venta
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9781 USDT−2,70%54,32 M−56,44%1,0085 USDT0,9630 USDT45,03 M
Venta
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9779 USDT−2,73%54,29 M−58,77%1,0085 USDT0,9634 USDT43,32 M
Venta
SUIUSDT.PSui perpetual contractWhiteBIT0,9784 USDT−2,69%44,35 M−14,70%1,0095 USDT0,9635 USDT31,47 M
Venta
SUIUSDTSUI / TetherUSBinance0,9784 USDT−2,73%31,58 M−58,45%1,0090 USDT0,9642 USDT23,39 M
Venta
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9778 USDT−2,74%31,46 M−58,01%1,0084 USDT0,9636 USDT24,51 M
Venta
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9772 USD−2,70%25,25 M−17,96%1,0076 USD0,9628 USD20,47 M
Venta
SUIUSDT.PSui/TetherUSToobit0,9780 USDT−2,73%23,43 M−42,25%1,0082 USDT0,9643 USDT18,03 M
Venta
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9782 USDT−2,72%22,4 M−19,86%1,0084 USDT0,9637 USDT19,08 M
Venta
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9781 USDT−2,72%22,14 M−20,04%1,0085 USDT0,9635 USDT17,17 M
Venta
SUIUSDTSui / Tether USWhiteBIT0,9783 USDT−2,57%21,73 M−47,67%1,0095 USDT0,9637 USDT15,94 M
Venta
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9778 USDT−2,75%21,04 M−50,69%1,0082 USDT0,9636 USDT16,5 M
Venta
SUIUSDTSUI / Tether USDHTX0,9790 USDT−1,14%20,96 M+39,06%0,9934 USDT0,9643 USDT2,26 M
Venta
SUIUSDTSUI / USDTMEXC0,9786 USDT−2,71%17,28 M−57,88%1,0091 USDT0,9642 USDT13,09 M
Venta
SUIUSDCSUI / USD CoinBinance0,9784 USDC−2,70%15,04 M−61,50%1,0084 USDC0,9638 USDC9,98 M
Venta
SUIUSDSUI / US DollarCoinbase0,9779 USD−2,73%13,12 M−46,64%1,0083 USD0,9640 USD9,84 M
Venta
SUIUSDCSUI / USDCCoinbase0,9779 USDC−2,73%13,06 M−47,28%1,0083 USDC0,9640 USDC9,84 M
Venta
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9773 USDC−2,74%11,37 M−58,48%1,0078 USDC0,9630 USDC8,28 M
Venta
SUIUSDTSUI / Tether USDPoloniex0,9914 USDT−1,77%10,76 M−35,17%1,0318 USDT0,9914 USDT5,92 M
Venta
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9777 USDT−2,68%10,33 M−22,38%1,0085 USDT0,9638 USDT8,14 M
Venta
SUIUSDTSui/USDTOKX0,9789 USDT−2,66%8,38 M−73,88%1,0095 USDT0,9643 USDT6,23 M
Venta
SUIUSDTSUI/USDT TETHERCoinW0,97849 USDT−3,06%7,64 M−57,48%1,00890 USDT0,96460 USDT6,13 M
Venta
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,97770 USDC−2,70%6,64 M−8,23%1,00839 USDC0,96368 USDC4,82 M
Venta
SUIUSDTSUIUSDT SPOTBitget0,9787 USDT−2,71%6,4 M−68,61%1,0091 USDT0,9643 USDT5,13 M
Venta
SUIKRWSui / KRWUpBit1.455,0 KRW−2,22%6,39 M−57,41%1.498,0 KRW1.435,0 KRW5,51 M
Venta
SUIUSDTSui/TetherGate0,9785 USDT−2,65%5,66 M−51,51%1,0088 USDT0,9643 USDT3,98 M
Venta
SUIUSDTSUIUSDT SPOTBybit0,9786 USDT−2,71%5,49 M−64,08%1,0092 USDT0,9642 USDT4,15 M
Venta
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9777 USDT−2,68%5,2 M−7,57%1,0085 USDT0,9639 USDT3,68 M
Venta
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9771 USDC−2,75%4,81 M−68,40%1,0075 USDC0,9626 USDC3,81 M
Venta
SUIUSDTSUI / TetherKuCoin0,9784 USDT−2,72%4,43 M−54,22%1,0089 USDT0,9643 USDT3,01 M
Venta
SUIUSDC.PSui/USD coinToobit0,9770 USDC−2,73%4,31 M−29,59%1,0079 USDC0,9628 USDC3,14 M
Venta
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9781 USDT−2,73%4,1 M+19,79%1,0084 USDT0,9637 USDT3,31 M
Venta
SUIUSDTSUI/TETHERUSWEEX0,9785 USDT−1,18%3,81 M−67,58%0,9934 USDT0,9643 USDT421,5 K
Venta
SUIUSDT.PSUI USDT PERPETUALPionex0,9778 USDT−2,75%3 M+18,93%1,0084 USDT0,9639 USDT1,86 M
Venta
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9785 USDT−3,09%2,95 M−49,41%1,0082 USDT0,9641 USDT2,06 M
Venta
SUIUSDTSui / Tether SPOTBITUNIX0,9783 USDT−2,69%2,81 M−63,57%1,0091 USDT0,9643 USDT2,08 M
Venta
SUIUSDSUI / U. S. DollarKraken0,9777 USD−2,70%2,81 M−65,34%1,0084 USD0,9633 USD1,8 M
Venta
SUIEURSui / EuroBitvavo0,83010 EUR−2,60%2,81 M−52,49%0,85540 EUR0,81770 EUR1,88 M
Venta
SUIUSDTSui/USD Tether SpotBingX0,9789 USDT−2,67%2,65 M−55,63%1,0090 USDT0,9642 USDT2 M
Venta
SUIUSDCSui / USD CoinWhiteBIT0,9807 USDC−2,67%2,46 M−63,76%1,0092 USDC0,9630 USDC1,79 M
Venta
SUIKRWSUI / South Korean WonBithumb1.455,0000 KRW−2,22%2 M−53,32%1.497,0000 KRW1.434,0000 KRW1,78 M
Venta
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9783 USDT−2,70%1,75 M−58,63%1,0085 USDT0,9637 USDT1,59 M
Venta
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9789 USDT−2,68%1,55 M−54,09%1,0089 USDT0,9642 USDT1,17 M
Venta
SUIUSDTSUI/USD TETHERBloFin0,9783 USDT−2,75%1,32 M−36,21%1,0091 USDT0,9644 USDT988,24 K
Venta
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9774 USDC−2,72%1,3 M−33,95%1,0078 USDC0,9629 USDC930,79 K
Venta
SUIBTCSUI / BitcoinBinance0,00001384 BTC−4,62%1,21 M−57,75%0,00001450 BTC0,00001371 BTC1,01 M
Fuerte venta
SUIUSDSUI / US DollarBinance0,97756141 USD−2,86%1,19 M−58,32%1,00779413 USD0,96537542 USD1,01 M
Venta
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9775 USD−2,63%1,17 M−35,48%1,0077 USD0,9631 USD824,06 K
Venta
SUIUSDCSUI/USDCBloFin0,9775 USDC−2,78%1,16 M−33,79%1,0086 USDC0,9638 USDC872,15 K
Venta
SUIUSDCSUI / USDCMEXC0,9781 USDC−2,71%1,1 M−53,11%1,0186 USDC0,9637 USDC857 K
Venta
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9783 USD−2,51%985,5 K−73,35%1,0074 USD0,9630 USD647,65 K
Venta
SUIUSDSui / U.S. dollarBitstamp0,9760 USD−2,89%937,25 K−75,34%1,0070 USD0,9640 USD556,49 K
Venta
SUIEURSUI / EURMEXC0,8259 EVC−2,76%854,45 K−57,06%0,8561 EVC0,8149 EVC649,25 K
Venta
SUIUSDCSui/USD Coin SpotBingX0,9783 USDC−2,72%850,08 K−60,39%1,0085 USDC0,9638 USDC571,67 K
Venta
SUIUSDTSUI / TETHERCoinEx0,9789 USDT−2,66%790,55 K−45,78%1,0090 USDT0,9653 USDT611,63 K
Venta
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9771 USDC−2,98%761,97 K−74,04%1,0074 USDC0,9637 USDC602,93 K
Venta
SUIEURSUI / EuroBinance0,8296 EUR−2,78%754,16 K−67,62%0,8551 EUR0,8186 EUR580,46 K
Venta
SUIUSDT.5LSUI5xLong/TetherGate0,03403 USDT−12,81%753,78 K−10,94%0,03939 USDT0,03148 USDT14,44 M
Venta
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9771 USDC−2,78%719,87 K−32,59%1,0080 USDC0,9633 USDC542,22 K
Venta
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9774 USD−2,73%716,24 K−34,00%1,0075 USD0,9632 USD502,04 K
Venta
SUIUSDCSUIUSDC SPOTBybit0,9785 USDC−2,69%661,06 K−57,42%1,0081 USDC0,9652 USDC421,27 K
Venta
SUIUSDT.3LSUI3xLong/TetherGate0,04680 USDT−8,97%657,76 K−9,69%0,05164 USDT0,04513 USDT9,65 M
Venta
SUIUSD.PSUIUSD Perpetual ContractBybit0,9767 USD−2,73%646,21 K−49,12%1,0071 USD0,9634 USD543,02 K
Venta
SUIEURSui / EuroWhiteBIT0,8303 EUR−2,44%630,59 K−55,26%0,8543 EUR0,8157 EUR459,2 K
Venta
SUIUSDSui / USDCrypto.com0,97816 USD−2,79%629,45 K−76,79%1,00838 USD0,96423 USD459,46 K
Venta
SUITRYSUI / Turkish LiraBinance42,72 TRY−2,64%625,03 K−57,73%44,01 TRY42,13 TRY353,7 K
Venta
SUIUSDCSUI / USDCKCEX0,9779 USDC−2,74%580,89 K−27,67%1,0085 USDC0,9638 USDC410,04 K
Venta
SUIUSDT.3SSUI3xShort/TetherGate0,17820 USDT+8,65%556 K−27,15%0,18378 USDT0,16337 USDT2,43 M
Compra
SUIUSDTSUI / USDTKCEX0,9784 USDT−2,69%532,1 K−36,23%1,0090 USDT0,9643 USDT401,92 K
Venta
SUIUSDT.5SSUI5xShort/TetherGate0,59289 USDT+19,95%399,89 K−22,00%0,62591 USDT0,50885 USDT489,31 K
Fuerte compra
SUIUSDTSui / TetherCrypto.com0,97846 USDT−2,70%381,8 K−87,21%1,00876 USDT0,96516 USDT258,92 K
Venta
SUIEURSUI / EuroKraken0,8278 EUR−2,89%361,32 K−52,42%0,8543 EUR0,8179 EUR256,19 K
Venta
SUIBTC.PSUI BTC PERPETUALPionex0,00001383 BTC−4,75%337,36 K−52,29%0,00001452 BTC0,00001370 BTC271,73 K
Fuerte venta
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9735 USDC−2,88%326,12 K−63,06%1,0070 USDC0,9638 USDC263,89 K
Venta
SUIJPYSUI / JPYBinance154,25 JPY−2,69%235,32 K−73,84%158,86 JPY152,19 JPY186 K
Venta
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9770 USD−2,94%219,33 K−63,00%1,0066 USD0,9638 USD158,44 K
Venta
SUIUSDSui/USDOKX0,9781 USD−2,73%195,32 K+20,87%1,0081 USD0,9643 USD177,66 K
Venta
SUIUSDTSui / USD TetherBitazza0,9718 USDT−3,80%183,14 K−25,37%1,0103 USDT0,9661 USDT154,86 K
Venta
SUITRYSui / Turkish liraWhiteBIT42,58 TRY−3,36%169,31 K−84,45%44,06 TRY42,23 TRY139,75 K
Venta
SUIGBPSUI / British PoundKraken0,7175 GBP−3,00%107,93 K−39,58%0,7444 GBP0,7126 GBP56,33 K
Venta
SUIUSDCSUIUSDC SPOTBitget0,9782 USDC−2,55%96,29 K−88,22%1,0084 USDC0,9651 USDC64,76 K
Venta
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9775 USDC−2,72%79,46 K−54,96%1,0077 USDC0,9632 USDC59,13 K
Venta
SUIBNBSUI / Binance CoinBinance0,001532 BNB−1,48%75,54 K−28,36%0,001556 BNB0,001526 BNB72,58 K
Venta
SUIBTCSui / BitcoinWhiteBIT0,00001375 BTC−5,30%74,94 K−67,03%0,00001449 BTC0,00001373 BTC40,28 K
Fuerte venta
SUIUST.PSUIF0 / USTF0Bitfinex0,97937000 USDT−3,13%74,22 K−60,27%1,00890000 USDT0,97937000 USDT40,77 K
Venta
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9747 USD−2,75%55,58 K−55,61%1,0061 USD0,9747 USD37,8 K
Compra
SUITHBSUIBitkub30,70 THB−3,06%55,5 K−15,53%32,16 THB30,70 THB55,8 K
Venta
SUIUSDSUI / DollarBitfinex0,97476000 USD−3,20%54,25 K−27,91%1,01150000 USD0,96622000 USD46,59 K
Venta
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9786 USDC−2,64%48,94 K−22,51%1,0088 USDC0,9635 USDC35,4 K
Venta
SUIBTCSUI / BitcoinBitfinex0,00001380 BTC−5,09%47,59 K−35,24%0,00001450 BTC0,00001373 BTC46,59 K
Fuerte venta
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9773 USD−2,66%38,08 K−43,24%1,0066 USD0,9630 USD27,06 K
Venta
SUIEURSui / EuroBitstamp0,8280 EUR−2,82%37,87 K−37,40%0,8540 EUR0,8250 EUR35,53 K
Venta
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9772 USDC−2,76%31,77 K−25,32%1,0078 USDC0,9631 USDC7,81 K
Venta
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9765 USDC−2,75%30,64 K−62,07%1,0071 USDC0,9635 USDC26,07 K
Venta
SUIUSDTSUI / TetherUSBinance.US0,9650 USDT−4,79%30,24 K−33,38%1,0073 USDT0,9650 USDT9,27 K
Venta
SUIIDRSUI / IDRBinance16.500 IDR−3,23%30 K−0,24%17.034 IDR16.500 IDR23,29 K
Venta
SUIEURSUIEUR SPOTBitget0,8281 EUR−3,01%28,61 K−88,22%0,8538 EUR0,8206 EUR19,23 K
Venta
SUIUSDCSUI / USD CoinKuCoin0,9762 USDC−3,11%19,98 K−89,50%1,0075 USDC0,9645 USDC11,65 K
Venta