SUI / TetherUS

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de SUI / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,0045 USDT−0,10%191,66 M−42,54%1,0085 USDT0,9813 USDT82,21 M
Venta
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,0044 USDT−0,09%91,62 M−17,35%1,0085 USDT0,9812 USDT30,39 M
Venta
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,0041 USDT−0,11%85,61 M−18,49%1,0085 USDT0,9804 USDT30,68 M
Venta
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,0041 USDT−0,11%85,61 M−18,53%1,0085 USDT0,9804 USDT30,68 M
Venta
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,0050 USDT−0,05%67,13 M−18,80%1,0085 USDT0,9815 USDT33,16 M
Venta
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,0047 USDT−0,06%53,74 M−19,67%1,0084 USDT0,9809 USDT17,81 M
Venta
SUIUSDTSUI / TetherUSBinance1,0053 USDT−0,06%47,48 M−40,91%1,0090 USDT0,9821 USDT16,82 M
Venta
SUIUSDT.PSui perpetual contractWhiteBIT1,0051 USDT−0,03%45,04 M−15,54%1,0095 USDT0,9812 USDT25,08 M
Venta
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,0042 USDT−0,13%28,15 M−31,14%1,0082 USDT0,9813 USDT11,61 M
Venta
SUIUSDT.PSui/TetherUSToobit1,0055 USDT0,00%27,64 M−35,89%1,0082 USDT0,9812 USDT13,19 M
Venta
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,0040 USD−0,03%26,62 M−14,70%1,0076 USD0,9806 USD16,24 M
Venta
SUIUSDTSUI / USDTMEXC1,0055 USDT−0,04%26,34 M−39,31%1,0091 USDT0,9822 USDT9,6 M
Venta
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,0055 USDT0,00%24,72 M−13,16%1,0084 USDT0,9813 USDT14,91 M
Venta
SUIUSDTSui / Tether USWhiteBIT1,0061 USDT+0,02%22,81 M−50,98%1,0095 USDT0,9817 USDT11,79 M
Venta
SUIUSDCSUI / USD CoinBinance1,0047 USDC−0,08%22,58 M−45,40%1,0084 USDC0,9814 USDC7,6 M
Venta
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,0042 USDT−0,12%21,85 M−20,12%1,0085 USDT0,9813 USDT13,28 M
Venta
SUIUSDTSui/USDTOKX1,0053 USDT−0,04%21,02 M−16,97%1,0095 USDT0,9821 USDT4,87 M
Venta
SUIUSDTSUI / Tether USDHTX1,0052 USDT+1,08%20,19 M+11,68%1,0216 USDT0,9822 USDT19,48 M
Venta
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,0035 USDC−0,13%18,36 M−30,78%1,0078 USDC0,9806 USDC6,42 M
Venta
SUIUSDSUI / US DollarCoinbase1,0048 USD−0,05%14,86 M−53,06%1,0083 USD0,9812 USD6,61 M
Venta
SUIUSDCSUI / USDCCoinbase1,0048 USDC−0,05%14,8 M−53,99%1,0083 USDC0,9812 USDC6,61 M
Venta
SUIUSDTSUI / Tether USDPoloniex1,0084 USDT−0,03%13,26 M−21,02%1,0318 USDT0,9914 USDT4,66 M
Venta
SUIUSDTSUIUSDT SPOTBitget1,0051 USDT−0,09%11,81 M−33,57%1,0091 USDT0,9817 USDT3,9 M
Venta
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,0035 USDC−0,12%10,88 M+4,70%1,0075 USDC0,9807 USDC2,55 M
Venta
SUIUSDTSUIUSDT SPOTBybit1,0049 USDT−0,10%10,57 M−14,05%1,0092 USDT0,9817 USDT2,77 M
Venta
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,0045 USDT−0,01%10,53 M−27,48%1,0085 USDT0,9821 USDT5,86 M
Venta
SUIUSDTSUI/USDT TETHERCoinW1,00480 USDT−0,09%9,9 M−54,62%1,00890 USDT0,98225 USDT4,27 M
Venta
SUIUSDTSui/TetherGate1,0053 USDT−0,06%7,71 M−38,47%1,0088 USDT0,9820 USDT3,27 M
Venta
SUIUSDTSUI / TetherKuCoin1,0062 USDT+0,04%7,24 M−11,35%1,0089 USDT0,9823 USDT2,4 M
Venta
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,00415 USDC−0,07%7,09 M+2,96%1,00839 USDC0,98126 USDC3,92 M
Venta
SUIKRWSui / KRWUpBit1.495,0 KRW+0,47%6,95 M−62,30%1.498,0 KRW1.455,0 KRW4,33 M
Venta
SUIUSDTSUI/TETHERUSWEEX1,0051 USDT+1,06%5,91 M−58,63%1,0217 USDT0,9821 USDT5,39 M
Venta
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,0050 USDT+0,04%5,3 M−7,65%1,0085 USDT0,9814 USDT2,56 M
Venta
SUIUSDC.PSui/USD coinToobit1,0040 USDC−0,04%5,12 M−16,99%1,0079 USDC0,9807 USDC2,45 M
Venta
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx1,0049 USDT−0,07%4,89 M+19,85%1,0082 USDT0,9815 USDT1,44 M
Venta
SUIUSDTSui / Tether SPOTBITUNIX1,0061 USDT+0,02%4,82 M−37,02%1,0091 USDT0,9821 USDT1,53 M
Venta
SUIEURSui / EuroBitvavo0,85140 EUR−0,11%3,77 M−35,39%0,85540 EUR0,83230 EUR1,27 M
Venta
SUIUSDTSui/USD Tether SpotBingX1,0049 USDT−0,09%3,58 M−43,77%1,0090 USDT0,9821 USDT1,45 M
Venta
SUIUSDSUI / U. S. DollarKraken1,0015 USD−0,33%3,24 M−66,65%1,0084 USD0,9815 USD1,29 M
Venta
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,0047 USDT−0,09%3,18 M−26,58%1,0084 USDT0,9811 USDT2,06 M
Venta
SUIUSDCSui / USD CoinWhiteBIT1,0009 USDC−0,66%3,02 M−58,65%1,0092 USDC0,9802 USDC1,31 M
Venta
SUIUSDT.PSUI USDT PERPETUALPionex1,0044 USDT−0,11%2,68 M+20,76%1,0084 USDT0,9814 USDT941,48 K
Venta
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,0043 USDT−0,11%2,58 M−44,73%1,0085 USDT0,9813 USDT1,16 M
Venta
SUIUSDSui / U.S. dollarBitstamp1,0050 USD0,00%2,3 M−27,58%1,0070 USD0,9830 USD395,93 K
Venta
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,0030 USD−0,05%2,22 M−26,38%1,0074 USD0,9807 USD487,56 K
Venta
SUIKRWSUI / South Korean WonBithumb1.493,0000 KRW+0,34%2,16 M−56,36%1.497,0000 KRW1.455,0000 KRW1,08 M
Venta
SUIBTCSUI / BitcoinBinance0,00001405 BTC−3,17%1,98 M−20,58%0,00001450 BTC0,00001397 BTC878,42 K
Fuerte venta
SUIUSDSUI / US DollarBinance1,00440696 USD−0,20%1,95 M−24,28%1,00779413 USD0,98246987 USD878,42 K
Venta
SUIUSDTSUI / USDT Spot Trading PairPhemex1,0060 USDT+0,01%1,88 M−54,10%1,0089 USDT0,9822 USDT861,5 K
Venta
SUIUSDTSui / TetherCrypto.com1,00467 USDT−0,10%1,83 M−0,97%1,00876 USDT0,98246 USDT213,25 K
Venta
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,0035 USDC−0,12%1,78 M+37,84%1,0078 USDC0,9807 USDC727,32 K
Venta
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,0020 USDC−0,51%1,76 M−32,46%1,0074 USDC0,9808 USDC398 K
Venta
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi1,0031 USD−0,08%1,62 M+0,88%1,0077 USD0,9807 USD633,2 K
Venta
SUIUSDSui / USDCrypto.com1,00411 USD−0,21%1,56 M−23,58%1,00838 USD0,98207 USD349,11 K
Venta
SUIUSDCSUI / USDCMEXC1,0043 USDC−0,10%1,48 M−41,85%1,0083 USDC0,9813 USDC571,51 K
Venta
SUIUSDTSUI/USD TETHERBloFin1,0047 USDT−0,13%1,34 M−44,17%1,0091 USDT0,9822 USDT741,77 K
Venta
SUIEURSUI / EURMEXC0,8518 EVC+0,29%1,28 M−39,80%0,8561 EVC0,8288 EVC476,45 K
Venta
SUIUSDCSui/USD Coin SpotBingX1,0047 USDC−0,10%1,24 M−44,96%1,0085 USDC0,9815 USDC433,57 K
Venta
SUIUSDCSUI/USDCBloFin1,0040 USDC−0,14%1,19 M−36,55%1,0086 USDC0,9809 USDC696,12 K
Venta
SUIUSDTSUI / TETHERCoinEx1,0056 USDT0,00%1,05 M−23,70%1,0090 USDT0,9822 USDT470,6 K
Venta
SUIUSDCSUIUSDC SPOTBybit1,0038 USDC−0,18%1,02 M−33,25%1,0081 USDC0,9822 USDC252,52 K
Venta
SUIUSD.PSUIUSD Perpetual ContractBybit1,0039 USD−0,02%959,71 K−16,47%1,0071 USD0,9793 USD355,67 K
Venta
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,0039 USD−0,09%958,06 K−1,74%1,0075 USD0,9807 USD395,15 K
Venta
SUIEURSui / EuroWhiteBIT0,8479 EUR−0,38%937,11 K−26,13%0,8543 EUR0,8307 EUR346,67 K
Venta
SUIEURSUI / EuroBinance0,8516 EUR−0,20%822,88 K−70,45%0,8551 EUR0,8296 EUR369,03 K
Venta
SUIUSDT.5LSUI5xLong/TetherGate0,03870 USDT−0,85%785,47 K−3,70%0,03939 USDT0,03458 USDT11,31 M
Venta
SUITRYSUI / Turkish LiraBinance43,84 TRY−0,09%753,22 K−59,09%44,01 TRY42,86 TRY239,4 K
Venta
SUIUSDCSUI / USDCKCEX1,0040 USDC−0,15%738,62 K+33,45%1,0085 USDC0,9816 USDC317,09 K
Venta
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,0038 USDC−0,12%738,47 K−33,85%1,0080 USDC0,9807 USDC414,01 K
Venta
SUIUSDT.3LSUI3xLong/TetherGate0,05130 USDT−0,21%702,11 K+7,52%0,05164 USDT0,04786 USDT7,5 M
Venta
SUIUSDT.3SSUI3xShort/TetherGate0,16617 USDT+1,32%640,14 K−1,55%0,17607 USDT0,16337 USDT1,89 M
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,0003 USDC−0,21%601,84 K−20,41%1,0070 USDC0,9814 USDC211,21 K
Venta
SUIUSDTSUI / USDTKCEX1,0050 USDT−0,04%589,27 K−33,43%1,0090 USDT0,9821 USDT300,67 K
Venta
SUIUSDCSUIUSDC SPOTBitget1,0040 USDC+0,02%509,52 K−6,72%1,0084 USDC0,9813 USDC43,29 K
Venta
SUITRYSui / Turkish liraWhiteBIT43,58 TRY−1,09%469,35 K−40,02%44,06 TRY42,96 TRY101,8 K
Venta
SUIBTC.PSUI BTC PERPETUALPionex0,00001406 BTC−3,17%441,79 K−40,15%0,00001452 BTC0,00001396 BTC199,69 K
Fuerte venta
SUIUSDT.5SSUI5xShort/TetherGate0,51907 USDT+0,26%414,03 K−19,53%0,57933 USDT0,50885 USDT353,96 K
Compra
SUIEURSUI / EuroKraken0,8489 EUR−0,41%361,99 K−76,39%0,8543 EUR0,8334 EUR165,55 K
Venta
SUIJPYSUI / JPYBinance158,37 JPY−0,09%327,43 K−67,51%158,86 JPY154,74 JPY152,2 K
Venta
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,0032 USD−0,34%297,63 K−54,96%1,0066 USD0,9806 USD98,53 K
Venta
SUIUSDTSui / USD TetherBitazza1,0005 USDT−0,96%216,46 K−13,43%1,0103 USDT0,9813 USDT124,04 K
Venta
SUIUSDSui/USDOKX1,0041 USD−0,15%164,95 K−14,96%1,0081 USD0,9820 USD73,89 K
Venta
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,0039 USDC−0,09%120,58 K−29,39%1,0077 USDC0,9807 USDC43,47 K
Venta
SUIGBPSUI / British PoundKraken0,7377 GBP−0,27%115,01 K−50,97%0,7444 GBP0,7236 GBP48,17 K
Venta
SUIBTCSui / BitcoinWhiteBIT0,00001404 BTC−3,31%84,61 K−64,35%0,00001449 BTC0,00001398 BTC30,81 K
Fuerte venta
SUIEURSUIEUR SPOTBitget0,8521 EUR−0,20%80,67 K−67,20%0,8538 EUR0,8330 EUR11,6 K
Venta
SUIUST.PSUIF0 / USTF0Bitfinex1,00470000 USDT−0,27%78,03 K−60,43%1,00890000 USDT0,98426000 USDT36,08 K
Venta
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX1,0007 USD−0,16%76,78 K−21,64%1,0061 USD0,9830 USD28,02 K
Compra
SUIUSDSUI / DollarBitfinex1,00560000 USD−0,14%60,28 K−23,87%1,01150000 USD0,98235000 USD38,3 K
Venta
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi1,0042 USDC+0,01%54,25 K−24,67%1,0071 USDC0,9810 USDC20,97 K
Venta
SUIBTCSUI / BitcoinBitfinex0,00001407 BTC−3,23%54,16 K−28,13%0,00001450 BTC0,00001398 BTC38,3 K
Fuerte venta
SUITHBSUIBitkub31,72 THB+0,16%52,97 K−38,02%32,16 THB31,23 THB48,21 K
Venta
SUIEURSui / EuroBitstamp0,8510 EUR−0,12%49,71 K−30,58%0,8540 EUR0,8250 EUR34,11 K
Venta
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx1,0035 USDC−0,16%49,01 K−29,70%1,0088 USDC0,9813 USDC28,8 K
Venta
SUIUSDCSUI / USD CoinKuCoin1,0048 USDC−0,27%41,89 K−75,16%1,0075 USDC0,9833 USDC7,38 K
Venta
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,0028 USD−0,12%39,19 K−40,42%1,0066 USD0,9803 USD16,63 K
Venta
SUIIDRSUI / IDRBinance17.000 IDR−0,29%35,95 K+17,22%17.034 IDR16.669 IDR23,05 K
Venta
SUIUSDTSUI / TetherUSBinance.US1,0022 USDT−1,12%35,92 K+27,50%1,0063 USDT0,9834 USDT6,65 K
Venta
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,0041 USDC−0,08%31,67 K−37,55%1,0078 USDC0,9806 USDC6,02 K
Venta
SUIUSDCSUI/USD COINWEEX1,0040 USDC+1,00%31,15 K+46,50%1,0211 USDC0,9815 USDC28,98 K
Venta