SUI / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de SUI / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1,0045 USDT | −0,10% | 191,66 M | −42,54% | 1,0085 USDT | 0,9813 USDT | 82,21 M | Venta |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1,0044 USDT | −0,09% | 91,62 M | −17,35% | 1,0085 USDT | 0,9812 USDT | 30,39 M | Venta |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1,0041 USDT | −0,11% | 85,61 M | −18,49% | 1,0085 USDT | 0,9804 USDT | 30,68 M | Venta |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1,0041 USDT | −0,11% | 85,61 M | −18,53% | 1,0085 USDT | 0,9804 USDT | 30,68 M | Venta |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,0050 USDT | −0,05% | 67,13 M | −18,80% | 1,0085 USDT | 0,9815 USDT | 33,16 M | Venta |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0047 USDT | −0,06% | 53,74 M | −19,67% | 1,0084 USDT | 0,9809 USDT | 17,81 M | Venta |
| SUIUSDTSUI / TetherUS | Binance | 1,0053 USDT | −0,06% | 47,48 M | −40,91% | 1,0090 USDT | 0,9821 USDT | 16,82 M | Venta |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1,0051 USDT | −0,03% | 45,04 M | −15,54% | 1,0095 USDT | 0,9812 USDT | 25,08 M | Venta |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1,0042 USDT | −0,13% | 28,15 M | −31,14% | 1,0082 USDT | 0,9813 USDT | 11,61 M | Venta |
| SUIUSDT.PSui/TetherUS |  Toobit | 1,0055 USDT | 0,00% | 27,64 M | −35,89% | 1,0082 USDT | 0,9812 USDT | 13,19 M | Venta |
 SUIUSD.PISUI Inverse Perpetual Futures Contract |  Phemex | 1,0040 USD | −0,03% | 26,62 M | −14,70% | 1,0076 USD | 0,9806 USD | 16,24 M | Venta |
| SUIUSDTSUI / USDT |  MEXC | 1,0055 USDT | −0,04% | 26,34 M | −39,31% | 1,0091 USDT | 0,9822 USDT | 9,6 M | Venta |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,0055 USDT | 0,00% | 24,72 M | −13,16% | 1,0084 USDT | 0,9813 USDT | 14,91 M | Venta |
| SUIUSDTSui / Tether US | WhiteBIT | 1,0061 USDT | +0,02% | 22,81 M | −50,98% | 1,0095 USDT | 0,9817 USDT | 11,79 M | Venta |
 SUIUSDCSUI / USD Coin | Binance | 1,0047 USDC | −0,08% | 22,58 M | −45,40% | 1,0084 USDC | 0,9814 USDC | 7,6 M | Venta |
| SUIUSDT.PSUI Linear Perpetual Futures Contract | Phemex | 1,0042 USDT | −0,12% | 21,85 M | −20,12% | 1,0085 USDT | 0,9813 USDT | 13,28 M | Venta |
| SUIUSDTSui/USDT | OKX | 1,0053 USDT | −0,04% | 21,02 M | −16,97% | 1,0095 USDT | 0,9821 USDT | 4,87 M | Venta |
| SUIUSDTSUI / Tether USD |  HTX | 1,0052 USDT | +1,08% | 20,19 M | +11,68% | 1,0216 USDT | 0,9822 USDT | 19,48 M | Venta |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1,0035 USDC | −0,13% | 18,36 M | −30,78% | 1,0078 USDC | 0,9806 USDC | 6,42 M | Venta |
| SUIUSDSUI / US Dollar |  Coinbase | 1,0048 USD | −0,05% | 14,86 M | −53,06% | 1,0083 USD | 0,9812 USD | 6,61 M | Venta |
| SUIUSDCSUI / USDC | Coinbase | 1,0048 USDC | −0,05% | 14,8 M | −53,99% | 1,0083 USDC | 0,9812 USDC | 6,61 M | Venta |
| SUIUSDTSUI / Tether USD |  Poloniex | 1,0084 USDT | −0,03% | 13,26 M | −21,02% | 1,0318 USDT | 0,9914 USDT | 4,66 M | Venta |
| SUIUSDTSUIUSDT SPOT | Bitget | 1,0051 USDT | −0,09% | 11,81 M | −33,57% | 1,0091 USDT | 0,9817 USDT | 3,9 M | Venta |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1,0035 USDC | −0,12% | 10,88 M | +4,70% | 1,0075 USDC | 0,9807 USDC | 2,55 M | Venta |
| SUIUSDTSUIUSDT SPOT | Bybit | 1,0049 USDT | −0,10% | 10,57 M | −14,05% | 1,0092 USDT | 0,9817 USDT | 2,77 M | Venta |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0045 USDT | −0,01% | 10,53 M | −27,48% | 1,0085 USDT | 0,9821 USDT | 5,86 M | Venta |
| SUIUSDTSUI/USDT TETHER | CoinW | 1,00480 USDT | −0,09% | 9,9 M | −54,62% | 1,00890 USDT | 0,98225 USDT | 4,27 M | Venta |
| SUIUSDTSui/Tether |  Gate | 1,0053 USDT | −0,06% | 7,71 M | −38,47% | 1,0088 USDT | 0,9820 USDT | 3,27 M | Venta |
| SUIUSDTSUI / Tether |  KuCoin | 1,0062 USDT | +0,04% | 7,24 M | −11,35% | 1,0089 USDT | 0,9823 USDT | 2,4 M | Venta |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1,00415 USDC | −0,07% | 7,09 M | +2,96% | 1,00839 USDC | 0,98126 USDC | 3,92 M | Venta |
 SUIKRWSui / KRW |  UpBit | 1.495,0 KRW | +0,47% | 6,95 M | −62,30% | 1.498,0 KRW | 1.455,0 KRW | 4,33 M | Venta |
| SUIUSDTSUI/TETHERUS |  WEEX | 1,0051 USDT | +1,06% | 5,91 M | −58,63% | 1,0217 USDT | 0,9821 USDT | 5,39 M | Venta |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0050 USDT | +0,04% | 5,3 M | −7,65% | 1,0085 USDT | 0,9814 USDT | 2,56 M | Venta |
| SUIUSDC.PSui/USD coin | Toobit | 1,0040 USDC | −0,04% | 5,12 M | −16,99% | 1,0079 USDC | 0,9807 USDC | 2,45 M | Venta |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0049 USDT | −0,07% | 4,89 M | +19,85% | 1,0082 USDT | 0,9815 USDT | 1,44 M | Venta |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1,0061 USDT | +0,02% | 4,82 M | −37,02% | 1,0091 USDT | 0,9821 USDT | 1,53 M | Venta |
 SUIEURSui / Euro |  Bitvavo | 0,85140 EUR | −0,11% | 3,77 M | −35,39% | 0,85540 EUR | 0,83230 EUR | 1,27 M | Venta |
| SUIUSDTSui/USD Tether Spot | BingX | 1,0049 USDT | −0,09% | 3,58 M | −43,77% | 1,0090 USDT | 0,9821 USDT | 1,45 M | Venta |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1,0015 USD | −0,33% | 3,24 M | −66,65% | 1,0084 USD | 0,9815 USD | 1,29 M | Venta |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,0047 USDT | −0,09% | 3,18 M | −26,58% | 1,0084 USDT | 0,9811 USDT | 2,06 M | Venta |
| SUIUSDCSui / USD Coin | WhiteBIT | 1,0009 USDC | −0,66% | 3,02 M | −58,65% | 1,0092 USDC | 0,9802 USDC | 1,31 M | Venta |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1,0044 USDT | −0,11% | 2,68 M | +20,76% | 1,0084 USDT | 0,9814 USDT | 941,48 K | Venta |
| SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,0043 USDT | −0,11% | 2,58 M | −44,73% | 1,0085 USDT | 0,9813 USDT | 1,16 M | Venta |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1,0050 USD | 0,00% | 2,3 M | −27,58% | 1,0070 USD | 0,9830 USD | 395,93 K | Venta |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1,0030 USD | −0,05% | 2,22 M | −26,38% | 1,0074 USD | 0,9807 USD | 487,56 K | Venta |
| SUIKRWSUI / South Korean Won |  Bithumb | 1.493,0000 KRW | +0,34% | 2,16 M | −56,36% | 1.497,0000 KRW | 1.455,0000 KRW | 1,08 M | Venta |
 SUIBTCSUI / Bitcoin | Binance | 0,00001405 BTC | −3,17% | 1,98 M | −20,58% | 0,00001450 BTC | 0,00001397 BTC | 878,42 K | Fuerte venta |
| SUIUSDSUI / US Dollar | Binance | 1,00440696 USD | −0,20% | 1,95 M | −24,28% | 1,00779413 USD | 0,98246987 USD | 878,42 K | Venta |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,0060 USDT | +0,01% | 1,88 M | −54,10% | 1,0089 USDT | 0,9822 USDT | 861,5 K | Venta |
| SUIUSDTSui / Tether |  Crypto.com | 1,00467 USDT | −0,10% | 1,83 M | −0,97% | 1,00876 USDT | 0,98246 USDT | 213,25 K | Venta |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,0035 USDC | −0,12% | 1,78 M | +37,84% | 1,0078 USDC | 0,9807 USDC | 727,32 K | Venta |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,0020 USDC | −0,51% | 1,76 M | −32,46% | 1,0074 USDC | 0,9808 USDC | 398 K | Venta |
| SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,0031 USD | −0,08% | 1,62 M | +0,88% | 1,0077 USD | 0,9807 USD | 633,2 K | Venta |
| SUIUSDSui / USD | Crypto.com | 1,00411 USD | −0,21% | 1,56 M | −23,58% | 1,00838 USD | 0,98207 USD | 349,11 K | Venta |
| SUIUSDCSUI / USDC | MEXC | 1,0043 USDC | −0,10% | 1,48 M | −41,85% | 1,0083 USDC | 0,9813 USDC | 571,51 K | Venta |
| SUIUSDTSUI/USD TETHER | BloFin | 1,0047 USDT | −0,13% | 1,34 M | −44,17% | 1,0091 USDT | 0,9822 USDT | 741,77 K | Venta |
 SUIEURSUI / EUR | MEXC | 0,8518 EVC | +0,29% | 1,28 M | −39,80% | 0,8561 EVC | 0,8288 EVC | 476,45 K | Venta |
| SUIUSDCSui/USD Coin Spot | BingX | 1,0047 USDC | −0,10% | 1,24 M | −44,96% | 1,0085 USDC | 0,9815 USDC | 433,57 K | Venta |
| SUIUSDCSUI/USDC | BloFin | 1,0040 USDC | −0,14% | 1,19 M | −36,55% | 1,0086 USDC | 0,9809 USDC | 696,12 K | Venta |
| SUIUSDTSUI / TETHER | CoinEx | 1,0056 USDT | 0,00% | 1,05 M | −23,70% | 1,0090 USDT | 0,9822 USDT | 470,6 K | Venta |
| SUIUSDCSUIUSDC SPOT | Bybit | 1,0038 USDC | −0,18% | 1,02 M | −33,25% | 1,0081 USDC | 0,9822 USDC | 252,52 K | Venta |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1,0039 USD | −0,02% | 959,71 K | −16,47% | 1,0071 USD | 0,9793 USD | 355,67 K | Venta |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,0039 USD | −0,09% | 958,06 K | −1,74% | 1,0075 USD | 0,9807 USD | 395,15 K | Venta |
| SUIEURSui / Euro | WhiteBIT | 0,8479 EUR | −0,38% | 937,11 K | −26,13% | 0,8543 EUR | 0,8307 EUR | 346,67 K | Venta |
| SUIEURSUI / Euro | Binance | 0,8516 EUR | −0,20% | 822,88 K | −70,45% | 0,8551 EUR | 0,8296 EUR | 369,03 K | Venta |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0,03870 USDT | −0,85% | 785,47 K | −3,70% | 0,03939 USDT | 0,03458 USDT | 11,31 M | Venta |
 SUITRYSUI / Turkish Lira | Binance | 43,84 TRY | −0,09% | 753,22 K | −59,09% | 44,01 TRY | 42,86 TRY | 239,4 K | Venta |
| SUIUSDCSUI / USDC | KCEX | 1,0040 USDC | −0,15% | 738,62 K | +33,45% | 1,0085 USDC | 0,9816 USDC | 317,09 K | Venta |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1,0038 USDC | −0,12% | 738,47 K | −33,85% | 1,0080 USDC | 0,9807 USDC | 414,01 K | Venta |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0,05130 USDT | −0,21% | 702,11 K | +7,52% | 0,05164 USDT | 0,04786 USDT | 7,5 M | Venta |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0,16617 USDT | +1,32% | 640,14 K | −1,55% | 0,17607 USDT | 0,16337 USDT | 1,89 M | Compra |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1,0003 USDC | −0,21% | 601,84 K | −20,41% | 1,0070 USDC | 0,9814 USDC | 211,21 K | Venta |
| SUIUSDTSUI / USDT | KCEX | 1,0050 USDT | −0,04% | 589,27 K | −33,43% | 1,0090 USDT | 0,9821 USDT | 300,67 K | Venta |
| SUIUSDCSUIUSDC SPOT | Bitget | 1,0040 USDC | +0,02% | 509,52 K | −6,72% | 1,0084 USDC | 0,9813 USDC | 43,29 K | Venta |
| SUITRYSui / Turkish lira | WhiteBIT | 43,58 TRY | −1,09% | 469,35 K | −40,02% | 44,06 TRY | 42,96 TRY | 101,8 K | Venta |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00001406 BTC | −3,17% | 441,79 K | −40,15% | 0,00001452 BTC | 0,00001396 BTC | 199,69 K | Fuerte venta |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0,51907 USDT | +0,26% | 414,03 K | −19,53% | 0,57933 USDT | 0,50885 USDT | 353,96 K | Compra |
| SUIEURSUI / Euro | Kraken | 0,8489 EUR | −0,41% | 361,99 K | −76,39% | 0,8543 EUR | 0,8334 EUR | 165,55 K | Venta |
 SUIJPYSUI / JPY | Binance | 158,37 JPY | −0,09% | 327,43 K | −67,51% | 158,86 JPY | 154,74 JPY | 152,2 K | Venta |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,0032 USD | −0,34% | 297,63 K | −54,96% | 1,0066 USD | 0,9806 USD | 98,53 K | Venta |
| SUIUSDTSui / USD Tether |  Bitazza | 1,0005 USDT | −0,96% | 216,46 K | −13,43% | 1,0103 USDT | 0,9813 USDT | 124,04 K | Venta |
| SUIUSDSui/USD | OKX | 1,0041 USD | −0,15% | 164,95 K | −14,96% | 1,0081 USD | 0,9820 USD | 73,89 K | Venta |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1,0039 USDC | −0,09% | 120,58 K | −29,39% | 1,0077 USDC | 0,9807 USDC | 43,47 K | Venta |
 SUIGBPSUI / British Pound | Kraken | 0,7377 GBP | −0,27% | 115,01 K | −50,97% | 0,7444 GBP | 0,7236 GBP | 48,17 K | Venta |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00001404 BTC | −3,31% | 84,61 K | −64,35% | 0,00001449 BTC | 0,00001398 BTC | 30,81 K | Fuerte venta |
| SUIEURSUIEUR SPOT | Bitget | 0,8521 EUR | −0,20% | 80,67 K | −67,20% | 0,8538 EUR | 0,8330 EUR | 11,6 K | Venta |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1,00470000 USDT | −0,27% | 78,03 K | −60,43% | 1,00890000 USDT | 0,98426000 USDT | 36,08 K | Venta |
| SUIUSD.PUMSUIUSD UM Perpetual Swap Contract | OKX | 1,0007 USD | −0,16% | 76,78 K | −21,64% | 1,0061 USD | 0,9830 USD | 28,02 K | Compra |
| SUIUSDSUI / Dollar | Bitfinex | 1,00560000 USD | −0,14% | 60,28 K | −23,87% | 1,01150000 USD | 0,98235000 USD | 38,3 K | Venta |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,0042 USDC | +0,01% | 54,25 K | −24,67% | 1,0071 USDC | 0,9810 USDC | 20,97 K | Venta |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00001407 BTC | −3,23% | 54,16 K | −28,13% | 0,00001450 BTC | 0,00001398 BTC | 38,3 K | Fuerte venta |
 SUITHBSUI |  Bitkub | 31,72 THB | +0,16% | 52,97 K | −38,02% | 32,16 THB | 31,23 THB | 48,21 K | Venta |
| SUIEURSui / Euro | Bitstamp | 0,8510 EUR | −0,12% | 49,71 K | −30,58% | 0,8540 EUR | 0,8250 EUR | 34,11 K | Venta |
| SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACT | CoinEx | 1,0035 USDC | −0,16% | 49,01 K | −29,70% | 1,0088 USDC | 0,9813 USDC | 28,8 K | Venta |
| SUIUSDCSUI / USD Coin | KuCoin | 1,0048 USDC | −0,27% | 41,89 K | −75,16% | 1,0075 USDC | 0,9833 USDC | 7,38 K | Venta |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1,0028 USD | −0,12% | 39,19 K | −40,42% | 1,0066 USD | 0,9803 USD | 16,63 K | Venta |
 SUIIDRSUI / IDR | Binance | 17.000 IDR | −0,29% | 35,95 K | +17,22% | 17.034 IDR | 16.669 IDR | 23,05 K | Venta |
| SUIUSDTSUI / TetherUS | Binance.US | 1,0022 USDT | −1,12% | 35,92 K | +27,50% | 1,0063 USDT | 0,9834 USDT | 6,65 K | Venta |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,0041 USDC | −0,08% | 31,67 K | −37,55% | 1,0078 USDC | 0,9806 USDC | 6,02 K | Venta |
| SUIUSDCSUI/USD COIN | WEEX | 1,0040 USDC | +1,00% | 31,15 K | +46,50% | 1,0211 USDC | 0,9815 USDC | 28,98 K | Venta |