SUI / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de SUI / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,9786 USDT | −2,68% | 142,84 M | −54,71% | 1,0085 USDT | 0,9637 USDT | 112,81 M | Venta | ||
| 0,9778 USDT | −2,75% | 56,38 M | −32,77% | 1,0085 USDT | 0,9640 USDT | 44,2 M | Venta | ||
| 0,9781 USDT | −2,70% | 54,32 M | −56,44% | 1,0085 USDT | 0,9630 USDT | 45,18 M | Venta | ||
| 0,9781 USDT | −2,70% | 54,32 M | −56,44% | 1,0085 USDT | 0,9630 USDT | 45,03 M | Venta | ||
| 0,9779 USDT | −2,73% | 54,29 M | −58,77% | 1,0085 USDT | 0,9634 USDT | 43,32 M | Venta | ||
| 0,9784 USDT | −2,69% | 44,35 M | −14,70% | 1,0095 USDT | 0,9635 USDT | 31,47 M | Venta | ||
| 0,9784 USDT | −2,73% | 31,58 M | −58,45% | 1,0090 USDT | 0,9642 USDT | 23,39 M | Venta | ||
| 0,9778 USDT | −2,74% | 31,46 M | −58,01% | 1,0084 USDT | 0,9636 USDT | 24,51 M | Venta | ||
| 0,9772 USD | −2,70% | 25,25 M | −17,96% | 1,0076 USD | 0,9628 USD | 20,47 M | Venta | ||
| 0,9780 USDT | −2,73% | 23,43 M | −42,25% | 1,0082 USDT | 0,9643 USDT | 18,03 M | Venta | ||
| 0,9782 USDT | −2,72% | 22,4 M | −19,86% | 1,0084 USDT | 0,9637 USDT | 19,08 M | Venta | ||
| 0,9781 USDT | −2,72% | 22,14 M | −20,04% | 1,0085 USDT | 0,9635 USDT | 17,17 M | Venta | ||
| 0,9783 USDT | −2,57% | 21,73 M | −47,67% | 1,0095 USDT | 0,9637 USDT | 15,94 M | Venta | ||
| 0,9778 USDT | −2,75% | 21,04 M | −50,69% | 1,0082 USDT | 0,9636 USDT | 16,5 M | Venta | ||
| 0,9790 USDT | −1,14% | 20,96 M | +39,06% | 0,9934 USDT | 0,9643 USDT | 2,26 M | Venta | ||
| 0,9786 USDT | −2,71% | 17,28 M | −57,88% | 1,0091 USDT | 0,9642 USDT | 13,09 M | Venta | ||
| 0,9784 USDC | −2,70% | 15,04 M | −61,50% | 1,0084 USDC | 0,9638 USDC | 9,98 M | Venta | ||
| 0,9779 USD | −2,73% | 13,12 M | −46,64% | 1,0083 USD | 0,9640 USD | 9,84 M | Venta | ||
| 0,9779 USDC | −2,73% | 13,06 M | −47,28% | 1,0083 USDC | 0,9640 USDC | 9,84 M | Venta | ||
| 0,9773 USDC | −2,74% | 11,37 M | −58,48% | 1,0078 USDC | 0,9630 USDC | 8,28 M | Venta | ||
| 0,9914 USDT | −1,77% | 10,76 M | −35,17% | 1,0318 USDT | 0,9914 USDT | 5,92 M | Venta | ||
| 0,9777 USDT | −2,68% | 10,33 M | −22,38% | 1,0085 USDT | 0,9638 USDT | 8,14 M | Venta | ||
| 0,9789 USDT | −2,66% | 8,38 M | −73,88% | 1,0095 USDT | 0,9643 USDT | 6,23 M | Venta | ||
| 0,97849 USDT | −3,06% | 7,64 M | −57,48% | 1,00890 USDT | 0,96460 USDT | 6,13 M | Venta | ||
| 0,97770 USDC | −2,70% | 6,64 M | −8,23% | 1,00839 USDC | 0,96368 USDC | 4,82 M | Venta | ||
| 0,9787 USDT | −2,71% | 6,4 M | −68,61% | 1,0091 USDT | 0,9643 USDT | 5,13 M | Venta | ||
| 1.455,0 KRW | −2,22% | 6,39 M | −57,41% | 1.498,0 KRW | 1.435,0 KRW | 5,51 M | Venta | ||
| 0,9785 USDT | −2,65% | 5,66 M | −51,51% | 1,0088 USDT | 0,9643 USDT | 3,98 M | Venta | ||
| 0,9786 USDT | −2,71% | 5,49 M | −64,08% | 1,0092 USDT | 0,9642 USDT | 4,15 M | Venta | ||
| 0,9777 USDT | −2,68% | 5,2 M | −7,57% | 1,0085 USDT | 0,9639 USDT | 3,68 M | Venta | ||
| 0,9771 USDC | −2,75% | 4,81 M | −68,40% | 1,0075 USDC | 0,9626 USDC | 3,81 M | Venta | ||
| 0,9784 USDT | −2,72% | 4,43 M | −54,22% | 1,0089 USDT | 0,9643 USDT | 3,01 M | Venta | ||
| 0,9770 USDC | −2,73% | 4,31 M | −29,59% | 1,0079 USDC | 0,9628 USDC | 3,14 M | Venta | ||
| 0,9781 USDT | −2,73% | 4,1 M | +19,79% | 1,0084 USDT | 0,9637 USDT | 3,31 M | Venta | ||
| 0,9785 USDT | −1,18% | 3,81 M | −67,58% | 0,9934 USDT | 0,9643 USDT | 421,5 K | Venta | ||
| 0,9778 USDT | −2,75% | 3 M | +18,93% | 1,0084 USDT | 0,9639 USDT | 1,86 M | Venta | ||
| 0,9785 USDT | −3,09% | 2,95 M | −49,41% | 1,0082 USDT | 0,9641 USDT | 2,06 M | Venta | ||
| 0,9783 USDT | −2,69% | 2,81 M | −63,57% | 1,0091 USDT | 0,9643 USDT | 2,08 M | Venta | ||
| 0,9777 USD | −2,70% | 2,81 M | −65,34% | 1,0084 USD | 0,9633 USD | 1,8 M | Venta | ||
| 0,83010 EUR | −2,60% | 2,81 M | −52,49% | 0,85540 EUR | 0,81770 EUR | 1,88 M | Venta | ||
| 0,9789 USDT | −2,67% | 2,65 M | −55,63% | 1,0090 USDT | 0,9642 USDT | 2 M | Venta | ||
| 0,9807 USDC | −2,67% | 2,46 M | −63,76% | 1,0092 USDC | 0,9630 USDC | 1,79 M | Venta | ||
| 1.455,0000 KRW | −2,22% | 2 M | −53,32% | 1.497,0000 KRW | 1.434,0000 KRW | 1,78 M | Venta | ||
| 0,9783 USDT | −2,70% | 1,75 M | −58,63% | 1,0085 USDT | 0,9637 USDT | 1,59 M | Venta | ||
| 0,9789 USDT | −2,68% | 1,55 M | −54,09% | 1,0089 USDT | 0,9642 USDT | 1,17 M | Venta | ||
| 0,9783 USDT | −2,75% | 1,32 M | −36,21% | 1,0091 USDT | 0,9644 USDT | 988,24 K | Venta | ||
| 0,9774 USDC | −2,72% | 1,3 M | −33,95% | 1,0078 USDC | 0,9629 USDC | 930,79 K | Venta | ||
| 0,00001384 BTC | −4,62% | 1,21 M | −57,75% | 0,00001450 BTC | 0,00001371 BTC | 1,01 M | Fuerte venta | ||
| 0,97756141 USD | −2,86% | 1,19 M | −58,32% | 1,00779413 USD | 0,96537542 USD | 1,01 M | Venta | ||
| 0,9775 USD | −2,63% | 1,17 M | −35,48% | 1,0077 USD | 0,9631 USD | 824,06 K | Venta | ||
| 0,9775 USDC | −2,78% | 1,16 M | −33,79% | 1,0086 USDC | 0,9638 USDC | 872,15 K | Venta | ||
| 0,9781 USDC | −2,71% | 1,1 M | −53,11% | 1,0186 USDC | 0,9637 USDC | 857 K | Venta | ||
| 0,9783 USD | −2,51% | 985,5 K | −73,35% | 1,0074 USD | 0,9630 USD | 647,65 K | Venta | ||
| 0,9760 USD | −2,89% | 937,25 K | −75,34% | 1,0070 USD | 0,9640 USD | 556,49 K | Venta | ||
| 0,8259 EVC | −2,76% | 854,45 K | −57,06% | 0,8561 EVC | 0,8149 EVC | 649,25 K | Venta | ||
| 0,9783 USDC | −2,72% | 850,08 K | −60,39% | 1,0085 USDC | 0,9638 USDC | 571,67 K | Venta | ||
| 0,9789 USDT | −2,66% | 790,55 K | −45,78% | 1,0090 USDT | 0,9653 USDT | 611,63 K | Venta | ||
| 0,9771 USDC | −2,98% | 761,97 K | −74,04% | 1,0074 USDC | 0,9637 USDC | 602,93 K | Venta | ||
| 0,8296 EUR | −2,78% | 754,16 K | −67,62% | 0,8551 EUR | 0,8186 EUR | 580,46 K | Venta | ||
| 0,03403 USDT | −12,81% | 753,78 K | −10,94% | 0,03939 USDT | 0,03148 USDT | 14,44 M | Venta | ||
| 0,9771 USDC | −2,78% | 719,87 K | −32,59% | 1,0080 USDC | 0,9633 USDC | 542,22 K | Venta | ||
| 0,9774 USD | −2,73% | 716,24 K | −34,00% | 1,0075 USD | 0,9632 USD | 502,04 K | Venta | ||
| 0,9785 USDC | −2,69% | 661,06 K | −57,42% | 1,0081 USDC | 0,9652 USDC | 421,27 K | Venta | ||
| 0,04680 USDT | −8,97% | 657,76 K | −9,69% | 0,05164 USDT | 0,04513 USDT | 9,65 M | Venta | ||
| 0,9767 USD | −2,73% | 646,21 K | −49,12% | 1,0071 USD | 0,9634 USD | 543,02 K | Venta | ||
| 0,8303 EUR | −2,44% | 630,59 K | −55,26% | 0,8543 EUR | 0,8157 EUR | 459,2 K | Venta | ||
| 0,97816 USD | −2,79% | 629,45 K | −76,79% | 1,00838 USD | 0,96423 USD | 459,46 K | Venta | ||
| 42,72 TRY | −2,64% | 625,03 K | −57,73% | 44,01 TRY | 42,13 TRY | 353,7 K | Venta | ||
| 0,9779 USDC | −2,74% | 580,89 K | −27,67% | 1,0085 USDC | 0,9638 USDC | 410,04 K | Venta | ||
| 0,17820 USDT | +8,65% | 556 K | −27,15% | 0,18378 USDT | 0,16337 USDT | 2,43 M | Compra | ||
| 0,9784 USDT | −2,69% | 532,1 K | −36,23% | 1,0090 USDT | 0,9643 USDT | 401,92 K | Venta | ||
| 0,59289 USDT | +19,95% | 399,89 K | −22,00% | 0,62591 USDT | 0,50885 USDT | 489,31 K | Fuerte compra | ||
| 0,97846 USDT | −2,70% | 381,8 K | −87,21% | 1,00876 USDT | 0,96516 USDT | 258,92 K | Venta | ||
| 0,8278 EUR | −2,89% | 361,32 K | −52,42% | 0,8543 EUR | 0,8179 EUR | 256,19 K | Venta | ||
| 0,00001383 BTC | −4,75% | 337,36 K | −52,29% | 0,00001452 BTC | 0,00001370 BTC | 271,73 K | Fuerte venta | ||
| 0,9735 USDC | −2,88% | 326,12 K | −63,06% | 1,0070 USDC | 0,9638 USDC | 263,89 K | Venta | ||
| 154,25 JPY | −2,69% | 235,32 K | −73,84% | 158,86 JPY | 152,19 JPY | 186 K | Venta | ||
| 0,9770 USD | −2,94% | 219,33 K | −63,00% | 1,0066 USD | 0,9638 USD | 158,44 K | Venta | ||
| 0,9781 USD | −2,73% | 195,32 K | +20,87% | 1,0081 USD | 0,9643 USD | 177,66 K | Venta | ||
| 0,9718 USDT | −3,80% | 183,14 K | −25,37% | 1,0103 USDT | 0,9661 USDT | 154,86 K | Venta | ||
| 42,58 TRY | −3,36% | 169,31 K | −84,45% | 44,06 TRY | 42,23 TRY | 139,75 K | Venta | ||
| 0,7175 GBP | −3,00% | 107,93 K | −39,58% | 0,7444 GBP | 0,7126 GBP | 56,33 K | Venta | ||
| 0,9782 USDC | −2,55% | 96,29 K | −88,22% | 1,0084 USDC | 0,9651 USDC | 64,76 K | Venta | ||
| 0,9775 USDC | −2,72% | 79,46 K | −54,96% | 1,0077 USDC | 0,9632 USDC | 59,13 K | Venta | ||
| 0,001532 BNB | −1,48% | 75,54 K | −28,36% | 0,001556 BNB | 0,001526 BNB | 72,58 K | Venta | ||
| 0,00001375 BTC | −5,30% | 74,94 K | −67,03% | 0,00001449 BTC | 0,00001373 BTC | 40,28 K | Fuerte venta | ||
| 0,97937000 USDT | −3,13% | 74,22 K | −60,27% | 1,00890000 USDT | 0,97937000 USDT | 40,77 K | Venta | ||
| 0,9747 USD | −2,75% | 55,58 K | −55,61% | 1,0061 USD | 0,9747 USD | 37,8 K | Compra | ||
| 30,70 THB | −3,06% | 55,5 K | −15,53% | 32,16 THB | 30,70 THB | 55,8 K | Venta | ||
| 0,97476000 USD | −3,20% | 54,25 K | −27,91% | 1,01150000 USD | 0,96622000 USD | 46,59 K | Venta | ||
| 0,9786 USDC | −2,64% | 48,94 K | −22,51% | 1,0088 USDC | 0,9635 USDC | 35,4 K | Venta | ||
| 0,00001380 BTC | −5,09% | 47,59 K | −35,24% | 0,00001450 BTC | 0,00001373 BTC | 46,59 K | Fuerte venta | ||
| 0,9773 USD | −2,66% | 38,08 K | −43,24% | 1,0066 USD | 0,9630 USD | 27,06 K | Venta | ||
| 0,8280 EUR | −2,82% | 37,87 K | −37,40% | 0,8540 EUR | 0,8250 EUR | 35,53 K | Venta | ||
| 0,9772 USDC | −2,76% | 31,77 K | −25,32% | 1,0078 USDC | 0,9631 USDC | 7,81 K | Venta | ||
| 0,9765 USDC | −2,75% | 30,64 K | −62,07% | 1,0071 USDC | 0,9635 USDC | 26,07 K | Venta | ||
| 0,9650 USDT | −4,79% | 30,24 K | −33,38% | 1,0073 USDT | 0,9650 USDT | 9,27 K | Venta | ||
| 16.500 IDR | −3,23% | 30 K | −0,24% | 17.034 IDR | 16.500 IDR | 23,29 K | Venta | ||
| 0,8281 EUR | −3,01% | 28,61 K | −88,22% | 0,8538 EUR | 0,8206 EUR | 19,23 K | Venta | ||
| 0,9762 USDC | −3,11% | 19,98 K | −89,50% | 1,0075 USDC | 0,9645 USDC | 11,65 K | Venta |