Empiece

SUI / USD Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUI / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9569 USDT−0,55%201,91 M+23,69%0,9740 USDT0,9432 USDT25,79 M
Venta
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9571 USDT−0,53%76,16 M+19,63%0,9739 USDT0,9433 USDT10,32 M
Venta
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9571 USDT−0,52%73,73 M+15,47%0,9740 USDT0,9433 USDT10,43 M
Venta
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9573 USDT−0,50%73,32 M+15,20%0,9740 USDT0,9433 USDT10,43 M
Venta
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9572 USDT−0,51%67,28 M+10,77%0,9739 USDT0,9431 USDT8,88 M
Venta
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9568 USDT−0,49%48,98 M+30,19%0,9737 USDT0,9430 USDT5,97 M
Venta
SUIUSDTSUI / TetherUSBinance0,9575 USDT−0,54%43,13 M+26,19%0,9744 USDT0,9439 USDT4,92 M
Venta
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9570 USDT−0,52%36,69 M+44,90%0,9737 USDT0,9436 USDT5,88 M
Venta
SUIUSDT.PSui perpetual contractWhiteBIT0,9576 USDT−0,53%36,29 M−19,34%0,9750 USDT0,9439 USDT7,19 M
Venta
SUIUSDTSui / Tether USWhiteBIT0,9575 USDT−0,54%30,47 M+58,14%0,9750 USDT0,9437 USDT4,95 M
Venta
SUIUSDT.PSui/TetherUSToobit0,9571 USDT−0,54%28,44 M+10,10%0,9736 USDT0,9437 USDT3,97 M
Venta
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9572 USDT−0,52%26,22 M+5,12%0,9733 USDT0,9425 USDT4,18 M
Venta
SUIUSDCSUI / USD CoinBinance0,9569 USDC−0,55%25,01 M+49,46%0,9740 USDC0,9435 USDC2,19 M
Venta
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9567 USD−0,50%24,12 M−5,90%0,9729 USD0,9433 USD3,14 M
Venta
SUIUSDTSUI / USDTMEXC0,9575 USDT−0,53%23,13 M+21,74%0,9744 USDT0,9441 USDT2,56 M
Venta
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9571 USDT−0,52%21,34 M−8,41%0,9740 USDT0,9432 USDT3,04 M
Venta
SUIUSDCSUI / USDCCoinbase0,9570 USDC−0,55%21,09 M+39,79%0,9743 USDC0,9435 USDC1,84 M
Venta
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9563 USDC−0,57%20,6 M+60,34%0,9734 USDC0,9427 USDC1,94 M
Venta
SUIUSDSUI / US DollarCoinbase0,9570 USD−0,55%19,98 M+32,00%0,9743 USD0,9435 USD1,84 M
Venta
SUIUSDTSUI / Tether USDHTX0,9574 USDT+0,19%18,97 M−14,27%0,9784 USDT0,9439 USDT10,25 M
Venta
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9569 USDT−0,53%15,12 M+30,40%0,9739 USDT0,9435 USDT2 M
Venta
SUIUSDTSUIUSDT SPOTBitget0,9576 USDT−0,54%13,94 M+65,71%0,9744 USDT0,9435 USDT2,46 M
Venta
SUIUSDTSui/USDTOKX0,9576 USDT−0,53%12,16 M+43,40%0,9743 USDT0,9439 USDT1,28 M
Venta
SUIUSDTSUI/USDT TETHERCoinW0,95756 USDT−0,57%11,38 M+61,55%0,97368 USDT0,94509 USDT1,43 M
Venta
SUIUSDTSUI / Tether USDPoloniex0,9563 USDT−0,91%10,91 M+31,32%0,9917 USDT0,9431 USDT2,02 M
Fuerte venta
SUIKRWSui / KRWUpBit1.415,0 KRW−0,21%8,33 M+19,80%1.439,0 KRW1.396,0 KRW1,54 M
Venta
SUIUSDTSUIUSDT SPOTBybit0,9575 USDT−0,55%8,24 M+26,05%0,9744 USDT0,9440 USDT980,55 K
Venta
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9566 USDC−0,49%8,01 M+23,29%0,9732 USDC0,9429 USDC1,23 M
Venta
SUIUSDSUI / U. S. DollarKraken0,9557 USD−0,64%7,5 M+160,26%0,9729 USD0,9429 USD825,09 K
Venta
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,95707 USDC−0,53%6,94 M+2,83%0,97394 USDC0,94367 USDC1,24 M
Venta
SUIUSDTSUI/TETHERUSWEEX0,9576 USDT+0,23%6,38 M+25,25%0,9785 USDT0,9441 USDT3,33 M
Venta
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9571 USDT−0,56%6 M+93,07%0,9736 USDT0,9431 USDT409,67 K
Venta
SUIUSDTSUI / TetherKuCoin0,9578 USDT−0,51%5,59 M+22,20%0,9743 USDT0,9441 USDT681,13 K
Venta
SUIUSDTSui/TetherGate0,9568 USDT−0,60%5,23 M−1,73%0,9744 USDT0,9441 USDT744,01 K
Venta
SUIUSDC.PSui/USD coinToobit0,9561 USDC−0,57%5,19 M+15,37%0,9731 USDC0,9435 USDC698,8 K
Venta
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9571 USDT−0,53%5,17 M+3,70%0,9733 USDT0,9443 USDT603,69 K
Venta
SUIEURSui / EuroBitvavo0,80260 EUR−0,77%4,39 M+54,64%0,81850 EUR0,79290 EUR485,85 K
Venta
SUIUSDTSui / Tether SPOTBITUNIX0,9575 USDT−0,54%3,91 M+30,13%0,9742 USDT0,9441 USDT449,46 K
Venta
SUIUSDTSui/USD Tether SpotBingX0,9575 USDT−0,53%3,91 M+30,71%0,9743 USDT0,9440 USDT509,15 K
Venta
SUIUSDCSui / USD CoinWhiteBIT0,9581 USDC−0,56%3,87 M+78,82%0,9727 USDC0,9464 USDC141,75 K
Venta
SUIKRWSUI / South Korean WonBithumb1.414,0000 KRW−0,42%2,89 M−9,19%1.437,0000 KRW1.395,0000 KRW479,63 K
Venta
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9571 USDT−0,54%2,77 M+48,56%0,9737 USDT0,9437 USDT336,85 K
Venta
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9571 USDT−0,54%2,74 M−28,02%0,9739 USDT0,9437 USDT401,79 K
Venta
SUIUSDSui / U.S. dollarBitstamp0,9560 USD−0,83%2,62 M+220,26%0,9710 USD0,9440 USD207,93 K
Venta
SUIUSDCSUI/USDCBloFin0,9575 USDC−0,57%2,22 M+99,67%0,9740 USDC0,9452 USDC274,84 K
Venta
SUIUSDTSUI/USD TETHERBloFin0,9577 USDT−0,50%2,19 M+39,07%0,9741 USDT0,9447 USDT279,09 K
Venta
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9576 USDT−0,52%2,1 M+21,95%0,9745 USDT0,9451 USDT267,91 K
Venta
SUITRYSui / Turkish liraWhiteBIT41,69 TRY−0,52%2,01 M+317,43%42,43 TRY41,15 TRY129,3 K
Venta
SUIUSDT.PSUI USDT PERPETUALPionex0,9569 USDT−0,54%1,79 M−29,49%0,9738 USDT0,9435 USDT251,1 K
Venta
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9548 USDC−0,54%1,57 M+42,11%0,9717 USDC0,9430 USDC86,67 K
Venta
SUIUSDCSui/USD Coin SpotBingX0,9572 USDC−0,56%1,4 M+93,72%0,9737 USDC0,9437 USDC122,79 K
Venta
SUIUSDCSUI / USDCMEXC0,9564 USDC−0,63%1,35 M+6,18%0,9737 USDC0,9440 USDC154,76 K
Venta
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9561 USD−0,58%1,28 M+39,23%0,9731 USD0,9429 USD164,54 K
Venta
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9561 USDC−0,59%1,26 M+83,37%0,9728 USDC0,9441 USDC142,09 K
Fuerte venta
SUIUSDTSUI / TETHERCoinEx0,9572 USDT−0,55%1,18 M+42,69%0,9735 USDT0,9446 USDT129,26 K
Venta
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9546 USD−0,56%1,13 M+3,40%0,9727 USD0,9425 USD115,96 K
Venta
SUIUSD.PSUIUSD Perpetual ContractBybit0,9552 USD−0,71%1,13 M+6,51%0,9718 USD0,9427 USD155,08 K
Venta
SUIEURSUI / EURMEXC0,8001 EVC−1,09%1,12 M+19,46%0,8182 EVC0,7889 EVC125,72 K
Venta
SUIUSDSui / USDCrypto.com0,95693 USD−0,48%1,12 M+39,76%0,97368 USD0,94407 USD137,62 K
Venta
SUIEURSui / EuroBitstamp0,8010 EUR−1,11%1,05 M+1.960,09%0,8070 EUR0,8010 EUR300
Venta
SUIUSDCSUIUSDC SPOTBybit0,9562 USDC−0,65%929,97 K+28,05%0,9719 USDC0,9436 USDC81,48 K
Venta
SUIEURSui / EuroWhiteBIT0,8030 EUR−0,45%866,45 K+71,63%0,8167 EUR0,7924 EUR115,65 K
Venta
SUIUSDT.5LSUI5xLong/TetherGate0,02832 USDT−2,95%799,28 K+12,51%0,03083 USDT0,02658 USDT6,13 M
Venta
SUITRYSUI / Turkish LiraBinance41,66 TRY−0,69%740,38 K+45,60%42,37 TRY41,14 TRY32,43 K
Venta
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9562 USD−0,56%719,44 K−0,76%0,9730 USD0,9426 USD102,8 K
Venta
SUIUSDTSui / TetherCrypto.com0,95741 USDT−0,52%708,59 K+57,56%0,97389 USDT0,94465 USDT71,2 K
Venta
SUIBTCSUI / BitcoinBinance0,00001372 BTC0,00%703,07 K−39,22%0,00001381 BTC0,00001364 BTC58,51 K
Venta
SUIUSDSUI / US DollarBinance0,95666679 USD−0,59%682,3 K−40,60%0,97251884 USD0,94436199 USD58,13 K
Venta
SUIUSDT.3LSUI3xLong/TetherGate0,04402 USDT−1,72%681,93 K+2,40%0,04625 USDT0,04239 USDT2,94 M
Venta
SUIUSDT.3SSUI3xShort/TetherGate0,18897 USDT+1,94%681,55 K+7,68%0,19375 USDT0,17908 USDT822,59 K
Fuerte compra
SUIEURSUI / EuroKraken0,8025 EUR−0,73%680,33 K+93,84%0,8173 EUR0,7929 EUR34,68 K
Venta
SUIUSDTSUI / USDTKCEX0,9576 USDT−0,53%645,72 K+10,57%0,9744 USDT0,9442 USDT87,57 K
Venta
SUIJPYSUI / JPYBinance149,03 JPY−0,95%618,36 K+65,72%151,84 JPY147,18 JPY67,98 K
Venta
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9563 USDC−0,55%522,78 K+81,11%0,9734 USDC0,9426 USDC230,99 K
Venta
SUIUSDSui/USDOKX0,9565 USD−0,65%506,99 K+101,10%0,9724 USD0,9422 USD9 K
Venta
SUIBTC.PSUI BTC PERPETUALPionex0,00001372 BTC0,00%468,19 K+49,46%0,00001382 BTC0,00001363 BTC61,54 K
Venta
SUIUSDT.5SSUI5xShort/TetherGate0,61843 USDT+3,00%439,62 K+60,04%0,65738 USDT0,56628 USDT141,58 K
Compra
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9550 USD−0,60%385,18 K+39,67%0,9720 USD0,9440 USD32,97 K
Venta
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9550 USDC−0,61%344,92 K+11,37%0,9716 USDC0,9435 USDC62,22 K
Venta
SUIEURSUI / EuroBinance0,8034 EUR−0,69%328,39 K−57,50%0,8160 EUR0,7933 EUR53,65 K
Venta
SUIUSDCSUIUSDC SPOTBitget0,9562 USDC−0,68%276,22 K+120,98%0,9740 USDC0,9436 USDC31,01 K
Venta
SUIGBPSUI / British PoundKraken0,6987 GBP−1,26%249,4 K+185,26%0,7108 GBP0,6941 GBP13,02 K
Fuerte venta
SUIUSDCSUI / USDCKCEX0,9569 USDC−0,57%246,11 K+308,81%0,9740 USDC0,9436 USDC102,98 K
Venta
SUIUSDTSui / USD TetherBitazza0,9536 USDT−0,63%240,82 K+23,34%0,9757 USDT0,9465 USDT49,09 K
Venta
SUIUST.PSUIF0 / USTF0Bitfinex0,94623000 USDT−1,67%158,72 K+185,27%0,97179000 USDT0,94623000 USDT28,76 K
Fuerte venta
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9564 USDC−0,54%129,38 K+90,72%0,9733 USDC0,9429 USDC12,77 K
Venta
SUIEURSUIEUR SPOTBitget0,8023 EUR−1,35%119,4 K+145,28%0,8179 EUR0,7967 EUR9,1 K
Fuerte venta
SUIBTCSui / BitcoinWhiteBIT0,00001369 BTC−0,22%113,09 K+134,41%0,00001383 BTC0,00001367 BTC18,37 K
Venta
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9565 USDC−0,58%94,57 K+105,30%0,9736 USDC0,9437 USDC18,04 K
Venta
SUIUSDSUI / DollarBitfinex0,95310000 USD−1,18%84,93 K+18,72%0,97391000 USD0,94654000 USD5,1 K
Venta
SUIBTCSUI / BitcoinBitfinex0,00001371 BTC−0,36%84,57 K+18,76%0,00001385 BTC0,00001366 BTC5,1 K
Venta
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9547 USD−0,70%49,66 K+24,80%0,9723 USD0,9445 USD4,97 K
Venta
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9499 USD−1,30%49,09 K+54,03%0,9701 USD0,9433 USD11,25 K
Neutral
SUITHBSUIBitkub29,81 THB−0,57%48,32 K+40,05%36,00 THB29,66 THB24,44 K
Venta
SUIUSDCSUI / USD CoinKuCoin0,9570 USDC−0,50%40,57 K+156,77%0,9714 USDC0,9470 USDC7,21 K
Venta
SUIUSDSUI / USDBinance.US0,9653 USD−0,30%40,07 K+76,07%0,9682 USD0,9637 USD40,16 K
Venta
SUIUSTSUI / USTBitfinex0,94604000 USDT−1,87%32,89 K+92,55%0,97189000 USDT0,94604000 USDT3,11 K
Fuerte venta
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9565 USDC−0,54%32,5 K+64,92%0,9725 USDC0,9431 USDC6,14 K
Venta
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9566 USDC−0,53%31,39 K+142,84%0,9733 USDC0,9431 USDC6,96 K
Venta
SUIBNBSUI / Binance CoinBinance0,001504 BNB−0,46%28,57 K−64,35%0,001518 BNB0,001499 BNB2,65 K
Fuerte venta