Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 1,8112 USDT | +3,00% | 924,963 M | −10,83% | 1,8396 USDT | 1,7010 USDT | 492,175 M | Compra |
SUIUSDTSUI / TetherUS | Binance | 1,8133 USDT | +3,09% | 173,136 M | −21,39% | 1,8408 USDT | 1,7012 USDT | 92,496 M | Compra |
SUIUSDSUI / US Dollar | Coinbase | 1,8148 USD | +3,15% | 80,289 M | +20,95% | 1,8550 USD | 1,7021 USD | 43,381 M | Compra |
SUIKRWSui / KRW | UpBit | 2.392,0 KRW | +3,95% | 50,655 M | −5,03% | 2.427,0 KRW | 2.223,0 KRW | 27,083 M | Compra |
SUIUSDTSui / Tether US | WhiteBIT | 1,8142 USDT | +3,17% | 44,812 M | −8,83% | 1,8404 USDT | 1,7014 USDT | 24,335 M | Compra |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1,81014 USDC | +2,91% | 29,956 M | −22,64% | 1,83825 USDC | 1,70148 USDC | 16,098 M | Compra |
SUIUSDTSUI / USDT | MEXC | 1,8133 USDT | +3,12% | 16,506 M | +10,44% | 1,8402 USDT | 1,7025 USDT | 8,781 M | Compra |
SUIUSDTSUI / Tether USD | HTX | 1,8128 USDT | +3,86% | 13,748 M | +28,64% | 1,8412 USDT | 1,7445 USDT | 2,131 M | Compra fuerte |
SUIKRWSUI / South Korean Won | Bithumb | 2.395,0000 KRW | +4,04% | 12,191 M | −1,44% | 2.425,0000 KRW | 2.225,0000 KRW | 6,315 M | Compra |
SUIUSDTSUI / Tether USD | Poloniex | 1,8146 USDT | +2,33% | 11,172 M | +21,69% | 1,8634 USDT | 1,7222 USDT | 6,054 M | Compra |
SUIUSDTSUI / Tether | KuCoin | 1,813 USDT | +3,13% | 9,05 M | −11,63% | 1,839 USDT | 1,702 USDT | 4,858 M | Compra |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,8130 USDT | +3,11% | 7,207 M | +0,67% | 1,8402 USDT | 1,7019 USDT | 3,831 M | Compra |
SUIUSDCSUI / USD Coin | Binance | 1,8117 USDC | +2,98% | 7,112 M | +2,64% | 1,8392 USDC | 1,7023 USDC | 3,846 M | Compra |
SUIBTCSUI / Bitcoin | Binance | 0,00002847 BTC | +6,23% | 4,808 M | −7,72% | 0,00002900 BTC | 0,00002631 BTC | 2,555 M | Compra fuerte |
SUIBTCSui / Bitcoin | WhiteBIT | 0,00002848 BTC | +6,19% | 4,719 M | +15,16% | 0,00002902 BTC | 0,00002628 BTC | 2,512 M | Compra fuerte |
SUIUSDSUI / US Dollar | Binance | 1,81385217 USD | +3,08% | 4,692 M | −9,63% | 1,84002158 USD | 1,70326657 USD | 2,555 M | Compra |
SUIUSDTSUI / TETHER | CoinEx | 1,8164 USDT | +3,24% | 3,312 M | −9,57% | 1,8395 USDT | 1,7001 USDT | 1,803 M | Compra |
SUITRYSUI / Turkish Lira | Binance | 62,07 TRY | +3,11% | 3,122 M | −51,46% | 62,95 TRY | 58,27 TRY | 1,712 M | Compra |
SUIUSDSUI / U. S. Dollar | Kraken | 1,8169 USD | +3,24% | 2,352 M | −29,82% | 1,8400 USD | 1,7000 USD | 1,239 M | Compra |
SUITRYSui / Turkish lira | WhiteBIT | 62,07 TRY | +3,16% | 2,176 M | +9,91% | 62,96 TRY | 58,20 TRY | 1,201 M | Compra |
SUIEURSUI / Euro | Kraken | 1,6298 EUR | +3,15% | 795,755 K | +30,73% | 1,6599 EUR | 1,5259 EUR | 427,781 K | Compra |
SUIUSDSui / USD | Crypto.com | 1,81180 USD | +3,02% | 578,995 K | −25,72% | 1,83928 USD | 1,70275 USD | 316,228 K | Compra |
SUIUSDSUI / US DOLLAR | Tokenize | 1,7939 USD | +3,06% | 298,659 K | +21,53% | 1,8213 USD | 1,6849 USD | 275,916 K | Compra |
SUIUSDTSui / USD Tether | Bitazza | 1,8107 USDT | +2,72% | 290,075 K | −15,13% | 1,8384 USDT | 1,6971 USDT | 154,998 K | Compra |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2,3053 SGD | +3,40% | 285,084 K | +1,35% | 2,3422 SGD | 2,1584 SGD | 336,37 K | Compra |
SUIEURSUI / Euro | Binance | 1,6364 EUR | +3,86% | 249,034 K | −35,72% | 1,6500 EUR | 1,5258 EUR | 136,748 K | Compra |
SUIBNBSUI / Binance Coin | Binance | 0,003171 BNB | +7,42% | 244,13 K | +4,07% | 0,003219 BNB | 0,002940 BNB | 128,155 K | Compra fuerte |
SUIUSDSui / U.S. dollar | Bitstamp | 1,8200 USD | +2,25% | 205,53 K | +34,58% | 1,8310 USD | 1,7160 USD | 114,306 K | Compra |
SUIUSDTSUI / TetherUS | Binance.US | 1,8265 USDT | +3,88% | 181,417 K | −41,30% | 1,8375 USDT | 1,7033 USDT | 91,061 K | Compra fuerte |
SUIEURSui / Euro | Bitstamp | 1,6270 EUR | +1,69% | 168,462 K | −12,30% | 1,6440 EUR | 1,5300 EUR | 95,76 K | Compra |
SUIUSDTSui / Tether | Crypto.com | 1,81319 USDT | +3,11% | 126,481 K | +10,71% | 1,84059 USDT | 1,70206 USDT | 70,171 K | Compra |
SUIUSDSUI / Dollar | Bitfinex | 1,81150000 USD | +3,74% | 101,555 K | +53,17% | 1,82880000 USD | 1,70930000 USD | 49,338 K | Compra |
SUIBTCSUI / Bitcoin | Bitfinex | 0,00002848 BTC | +6,99% | 95,486 K | +53,10% | 0,00002889 BTC | 0,00002637 BTC | 49,338 K | Compra fuerte |
SUIUSTSUI / UST | Bitfinex | 1,81710000 USDT | +3,22% | 59,231 K | +42,18% | 1,83970000 USDT | 1,70290000 USDT | 33,043 K | Compra |
SUIBTCSUI / BITCOIN | CoinEx | 0,0000285548 BTC | +6,65% | 19,54 K | −73,35% | 0,0000290998 BTC | 0,0000263813 BTC | 10,575 K | Compra fuerte |
SUITHBSui / Thai Baht | Bitazza | 58,5823 THB | +1,93% | 18,884 K | −73,23% | 59,6040 THB | 54,7478 THB | 10,627 K | Compra |
SUIBTCSui / BTC | UpBit | 0,000028550 BTC | +3,07% | 8,508 K | +17,97% | 0,000029260 BTC | 0,000026170 BTC | 2,755 K | Compra |
SUIUSDCSUI / USD COIN | CoinEx | 1,8138 USDC | +3,32% | 5,817 K | +18,29% | 1,8304 USDC | 1,7050 USDC | 3,217 K | Compra |
SUIUSDTSUI / Tether | HitBTC | 1,8172 USDT | +3,94% | 1,781 K | −60,93% | 1,8380 USDT | 1,7234 USDT | 968 | Compra |
SUIFDUSDSUI / FDUSD | Binance | 1,8176 FDUSD | +3,18% | 0 | — | 1,8421 FDUSD | 1,7041 FDUSD | 1,631 M | Compra |
SUITUSDSUI / TrueUSD | Binance | 1,8116 TUSD | +2,52% | 0 | — | 1,8379 TUSD | 1,7088 TUSD | 65,228 K | Compra |
SUIUSDTSUI / TETHER | WOO X | 1,8134 USDT | +3,16% | — | — | 1,8400 USDT | 1,7013 USDT | 43,825 M | Compra |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 1,8122 USDT | +3,04% | — | — | 1,8397 USDT | 1,7022 USDT | 560,793 M | Compra |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1,8106 USDT | +2,96% | — | — | 1,8392 USDT | 1,7015 USDT | 139,314 M | Compra |