Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0482 USDT | +2.24% | 271.648 M | +28.40% | 1.1088 USDT | 1.0175 USDT | 191.582 M | Vender |
SUIUSDTSUI / TetherUS | BINANCE | 1.0491 USDT | +2.24% | 65.353 M | +49.88% | 1.1108 USDT | 1.0183 USDT | 47.463 M | Vender |
SUIKRWSui / KRW | UPBIT | 1477.0 KRW | +3.00% | 30.888 M | +45.86% | 1550.0 KRW | 1419.0 KRW | 23.294 M | Vender |
SUIUSDTSUI / Tether USD | HTX | 1.0486 USDT | +3.89% | 17.879 M | +5.44% | 1.1090 USDT | 0.9926 USDT | 16.866 M | Vender |
SUIUSDSui / United States Dollar | COINBASE | 1.0495 USD | +2.31% | 15.027 M | +12.94% | 1.1095 USD | 1.0181 USD | 10.258 M | Vender |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.04842 USDC | +2.24% | 14.998 M | +73.79% | 1.10881 USDC | 1.01796 USDC | 9.957 M | Vender |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0480 USDT | +2.05% | 4.652 M | −1.78% | 1.1091 USDT | 1.0185 USDT | 2.871 M | Vender |
SUIUSDTSui / Tether US | WHITEBIT | 1.0496 USDT | +2.30% | 3.567 M | +10.09% | 1.1104 USDT | 1.0181 USDT | 2.219 M | Vender |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0493 USDT | +2.32% | 3.122 M | +44.87% | 1.1099 USDT | 1.0185 USDT | 2.233 M | Vender |
SUIUSDTSUI / Tether | KUCOIN | 1.049 USDT | +2.24% | 2.393 M | −1.20% | 1.109 USDT | 1.019 USDT | 1.512 M | Vender |
SUIKRWSUI / South Korean Won | BITHUMB | 1476.0000 KRW | +3.07% | 1.652 M | +5.18% | 1550.0000 KRW | 1420.0000 KRW | 1.103 M | Vender |
SUIUSDTSUI / USDT | MEXC | 1.0485 USDT | +2.25% | 1.389 M | +32.16% | 1.1091 USDT | 1.0192 USDT | 800.999 K | Vender |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001714 BTC | +5.48% | 1.113 M | +234.96% | 0.00001766 BTC | 0.00001622 BTC | 644.302 K | Vender |
SUIUSDSUI / US Dollar | BINANCE | 1.05080074 USD | +2.47% | 1.08 M | +239.79% | 1.11093020 USD | 1.01988135 USD | 643.76 K | Vender |
SUITRYSUI / Turkish Lira | BINANCE | 33.97 TRY | +2.57% | 1.021 M | +39.74% | 35.80 TRY | 32.90 TRY | 685.278 K | Vender |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0513 USD | +2.47% | 665.782 K | −28.80% | 1.1044 USD | 1.0183 USD | 421.984 K | Vender |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001714 BTC | +5.35% | 344.022 K | +12.09% | 0.00001768 BTC | 0.00001622 BTC | 221.03 K | Vender |
SUIUSDCSUI / USD Coin | BINANCE | 1.0538 USDC | +2.69% | 336.761 K | +22.17% | 1.1088 USDC | 1.0198 USDC | 204.029 K | Vender |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0490 USD | +2.34% | 304.071 K | +131.06% | 1.1080 USD | 1.0220 USD | 232.693 K | Vender |
SUIEURSUI / Euro | KRAKEN | 0.9764 EUR | +2.66% | 167.862 K | −51.13% | 1.0223 EUR | 0.9497 EUR | 95.986 K | Vender |
SUIBNBSUI / Binance Coin | BINANCE | 0.001794 BNB | +4.36% | 127.583 K | +20.79% | 0.001865 BNB | 0.001714 BNB | 87.367 K | Vender |
SUITRYSui / Turkish lira | WHITEBIT | 33.87 TRY | +2.05% | 101.644 K | +19.41% | 35.83 TRY | 32.88 TRY | 70.665 K | Vender |
SUIUSDTSUI / TETHER | COINEX | 1.0531 USDT | +2.63% | 82.081 K | +67.76% | 1.1099 USDT | 1.0194 USDT | 50.691 K | Vender |
SUIUSTSUI / UST | BITFINEX | 1.05200000 USDT | +2.64% | 73.733 K | +154.78% | 1.10880000 USDT | 1.02010000 USDT | 49.165 K | Vender |
SUIEURSUI / Euro | BINANCE | 0.9783 EUR | +3.13% | 67.533 K | −16.39% | 1.0290 EUR | 0.9470 EUR | 39.243 K | Vender |
SUIUSDSUI / Dollar | BITFINEX | 1.05510000 USD | +2.69% | 61.632 K | +222.96% | 1.10910000 USD | 1.02080000 USD | 42.539 K | Vender |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001728 BTC | +6.34% | 61.044 K | +219.37% | 0.00001761 BTC | 0.00001625 BTC | 42.539 K | Vender |
SUIEURSui / Euro | BITSTAMP | 0.9700 EUR | +2.00% | 55.192 K | −29.20% | 1.0240 EUR | 0.9510 EUR | 35.607 K | Vender |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0484 USDT | +2.03% | 35.508 K | +25.31% | 1.1111 USDT | 1.0161 USDT | 28.179 K | Vender |
SUIBTCSui / BTC | UPBIT | 0.000016940 BTC | +1.44% | 877 | +757.04% | 0.000016940 BTC | 0.000016740 BTC | 657 | Vender |
SUIUSDTSUI / Tether | HITBTC | 1.0587 USDT | +7.10% | 2 | 0.00% | 1.0587 USDT | 1.0587 USDT | 2 | Vender |
SUITUSDSUI / TrueUSD | BINANCE | 1.0510 TUSD | +2.40% | 0 | — | 1.1103 TUSD | 1.0187 TUSD | 75.692 K | Vender |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0495 FDUSD | +2.31% | 0 | — | 1.1100 FDUSD | 1.0184 FDUSD | 540.406 K | Vender |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0485 USDT | +2.27% | — | — | 1.1086 USDT | 1.0175 USDT | 36.653 M | Vender |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0487 USDT | +2.23% | — | — | 1.1094 USDT | 1.0181 USDT | 40.676 M | Vender |