Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8634 USDT | +7.98% | 91.915 M | −49.78% | 0.8755 USDT | 0.7905 USDT | 108.795 M | Vender |
SUIUSDTSUI / TetherUS | BINANCE | 0.8632 USDT | +7.89% | 27.488 M | −46.28% | 0.8758 USDT | 0.7912 USDT | 32.67 M | Vender |
SUIUSDTSUI / Tether USD | HTX | 0.8631 USDT | +1.72% | 20.564 M | −9.24% | 0.8765 USDT | 0.8460 USDT | 6.948 M | Vender |
SUIUSDTSUI / Tether USD | POLONIEX | 0.8639 USDT | +7.97% | 19.303 M | −20.23% | 0.8764 USDT | 0.7915 USDT | 22.828 M | Vender |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 0.86251 USDC | +7.92% | 8.017 M | −27.80% | 0.87502 USDC | 0.79056 USDC | 9.481 M | Vender |
SUIUSDSui / United States Dollar | COINBASE | 0.8627 USD | +7.88% | 6.967 M | −44.71% | 0.8756 USD | 0.7909 USD | 8.225 M | Vender |
SUIUSDTSUI / USDT | MEXC | 0.8628 USDT | +7.81% | 5.888 M | −26.05% | 0.8758 USDT | 0.7913 USDT | 6.991 M | Vender |
SUIUSDTSui / Tether US | WHITEBIT | 0.8630 USDT | +7.90% | 3.859 M | −34.15% | 0.8761 USDT | 0.7910 USDT | 4.586 M | Vender |
SUIKRWSui / KRW | UPBIT | 1218.0 KRW | +8.07% | 2.946 M | −49.43% | 1237.0 KRW | 1112.0 KRW | 3.42 M | Vender |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.8642 USDT | +8.02% | 1.359 M | −42.03% | 0.8758 USDT | 0.7913 USDT | 1.615 M | Vender |
SUIUSDTSUI / Tether | KUCOIN | 0.863 USDT | +7.74% | 1.349 M | −49.88% | 0.876 USDT | 0.792 USDT | 1.602 M | Vender |
SUIUSDCSUI / USD Coin | BINANCE | 0.8626 USDC | +7.85% | 667.05 K | −55.45% | 0.8753 USDC | 0.7909 USDC | 788.904 K | Vender |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001331 BTC | +8.48% | 581.059 K | −39.97% | 0.00001348 BTC | 0.00001219 BTC | 689.683 K | Vender |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001330 BTC | +8.31% | 494.357 K | −61.15% | 0.00001346 BTC | 0.00001220 BTC | 587.134 K | Vender |
SUIUSDSUI / US Dollar | BINANCE | 0.86358674 USD | +7.90% | 482.225 K | −60.87% | 0.87511576 USD | 0.79173925 USD | 586.682 K | Vender |
SUIUSDSUI / U. S. Dollar | KRAKEN | 0.8638 USD | +8.18% | 302.315 K | −54.37% | 0.8754 USD | 0.7928 USD | 360.088 K | Vender |
SUIKRWSUI / South Korean Won | BITHUMB | 1216.0000 KRW | +7.90% | 294.412 K | −55.81% | 1233.0000 KRW | 1114.0000 KRW | 345.647 K | Vender |
SUITRYSui / Turkish lira | WHITEBIT | 28.59 TRY | +6.20% | 262.178 K | −24.63% | 29.02 TRY | 26.56 TRY | 306.476 K | Vender |
SUIUSDSui / U.S. dollar | BITSTAMP | 0.8630 USD | +7.87% | 219.18 K | −24.96% | 0.8740 USD | 0.7970 USD | 261.984 K | Vender |
SUIBNBSUI / Binance Coin | BINANCE | 0.001444 BNB | +6.10% | 180.103 K | −22.23% | 0.001457 BNB | 0.001348 BNB | 216.567 K | Vender |
SUITRYSUI / Turkish Lira | BINANCE | 28.58 TRY | +6.28% | 148.26 K | −37.17% | 29.00 TRY | 26.58 TRY | 173.268 K | Vender |
SUIEURSUI / Euro | KRAKEN | 0.8022 EUR | +7.39% | 135.519 K | −44.87% | 0.8083 EUR | 0.7400 EUR | 161.361 K | Vender |
SUIUSTSUI / UST | BITFINEX | 0.85999000 USDT | +7.33% | 116.804 K | −42.74% | 0.87362000 USDT | 0.79084000 USDT | 136.968 K | Vender |
SUIUSDSUI / Dollar | BITFINEX | 0.87135000 USD | +8.62% | 81.951 K | −46.64% | 0.87135000 USD | 0.79251000 USD | 96.047 K | Vender |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001342 BTC | +9.11% | 75.332 K | −51.02% | 0.00001342 BTC | 0.00001221 BTC | 96.047 K | Vender |
SUIUSDTSUI / TETHER | COINEX | 0.8623 USDT | +7.76% | 47.758 K | −67.18% | 0.8757 USDT | 0.7915 USDT | 56.962 K | Vender |
SUIEURSUI / Euro | BINANCE | 0.8037 EUR | +7.68% | 31.307 K | −45.87% | 0.8101 EUR | 0.7380 EUR | 37.018 K | Vender |
SUIEURSui / Euro | BITSTAMP | 0.8120 EUR | +8.27% | 23.063 K | −77.65% | 0.8120 EUR | 0.7660 EUR | 26.935 K | Vender |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.8694 USDT | +8.39% | 4.184 K | −83.55% | 0.8747 USDT | 0.7947 USDT | 4.683 K | Vender |
SUIUSDCSUI / USD COIN | COINEX | 0.8590 USDC | +7.81% | 2.279 K | +187.68% | 0.8774 USDC | 0.7890 USDC | 2.724 K | Neutral |
SUIBTCSUI / BITCOIN | COINEX | 0.0000132269 BTC | +7.02% | 2.009 K | −75.56% | 0.0000135137 BTC | 0.0000121513 BTC | 2.413 K | Neutral |
SUIUSDTSUI / Tether | HITBTC | 0.8189 USDT | +6.71% | 1.663 K | +97.96% | 0.8320 USDT | 0.8189 USDT | 2.002 K | Vender |
SUIBTCSui / BTC | UPBIT | 0.000012840 BTC | +4.31% | 640 | −91.07% | 0.000012840 BTC | 0.000012700 BTC | 767 | Vender |
SUIFDUSDSUI / FDUSD | BINANCE | 0.8634 FDUSD | +7.78% | 0 | — | 0.8754 FDUSD | 0.7908 FDUSD | 896.135 K | Vender |
SUITUSDSUI / TrueUSD | BINANCE | 0.8671 TUSD | +7.85% | 0 | — | 0.8793 TUSD | 0.7952 TUSD | 103.041 K | Vender |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8619 USDT | +7.79% | — | — | 0.8754 USDT | 0.7907 USDT | 20.617 M | Vender |
SUIUSDTSUI / TETHER | WOONETWORK | 0.8625 USDT | +7.81% | — | — | 0.8759 USDT | 0.7912 USDT | 30.606 M | Vender |