Empiece

SUI / KuCoin Token

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUI / KuCoin Token en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8396 USDT+1,33%370,5 M−27,47%1,8505 USDT1,7675 USDT151,06 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8416 USDT+1,44%160,86 M−22,41%1,8500 USDT1,7674 USDT66,67 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8400 USDT+1,39%159,73 M−23,03%1,8500 USDT1,7674 USDT66,23 M
Compra
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8414 USDT+1,46%150,62 M−19,50%1,8504 USDT1,7670 USDT119,15 M
Compra
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8403 USDT+1,37%99,98 M−27,63%1,8500 USDT1,7677 USDT39,5 M
Compra
SUIUSDTSUI / TetherUSBinance1,8414 USDT+1,34%92,91 M−7,89%1,8512 USDT1,7516 USDT39,65 M
Compra
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8400 USDT+1,36%88,69 M−6,44%1,8501 USDT1,7676 USDT38,25 M
Compra
SUIUSDT.PSui perpetual contractWhiteBIT1,8425 USDT+1,39%78,18 M−1,09%1,8518 USDT1,7670 USDT31,1 M
Compra
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8401 USDT+1,38%62,78 M−21,72%1,8526 USDT1,7675 USDT26,44 M
Compra
SUIUSDTSUI / Tether USDHTX1,8416 USDT+1,40%52,37 M−15,85%1,8509 USDT1,8151 USDT2,6 M
Compra
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8402 USDT+1,37%47,82 M−26,41%1,8501 USDT1,7676 USDT17,26 M
Compra
SUIUSDCSUI / USD CoinBinance1,8394 USDC+1,33%44,19 M−15,63%1,8497 USDC1,7668 USDC18,34 M
Compra
SUIUSDT.PSui/TetherUSToobit1,8402 USDT+1,37%42,06 M−26,04%1,8497 USDT1,7691 USDT17,29 M
Compra
SUIUSDSUI / US DollarCoinbase1,8396 USD+1,33%40,41 M−15,33%1,8488 USD1,7666 USD16,19 M
Compra
SUIUSDCSUI / USDCCoinbase1,8396 USDC+1,33%40,33 M−15,36%1,8488 USDC1,7666 USDC16,19 M
Compra
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8383 USDC+1,32%39,04 M−15,19%1,8488 USDC1,7660 USDC16,94 M
Compra
SUIUSDTSUI / USDTMEXC1,8416 USDT+1,40%37,44 M−11,15%1,8500 USDT1,7698 USDT15,83 M
Compra
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8406 USDT+1,39%31,28 M+12,61%1,8503 USDT1,7681 USDT12,28 M
Compra
SUIUSDTSUIUSDT SPOTBitget1,8411 USDT+1,38%26,67 M−9,53%1,8514 USDT1,7680 USDT10,86 M
Compra
SUIUSDTSui/TetherOKX1,8427 USDT+1,45%23,68 M−15,52%1,8511 USDT1,7686 USDT10,09 M
Compra
SUIUSDTSUI / Tether USDPoloniex1,8387 USDT+1,21%22,13 M+6,29%1,8525 USDT1,7702 USDT8,12 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8385 USDC+1,35%20,04 M+56,09%1,8491 USDC1,7648 USDC9,92 M
Compra
SUIUSDTSUI/USDT TETHERCoinW1,84226 USDT+1,41%17,69 M−8,25%1,84960 USDT1,76974 USDT7,5 M
Compra
SUIUSDTSui / Tether USWhiteBIT1,8425 USDT+1,45%17,56 M−10,57%1,8523 USDT1,7681 USDT7,85 M
Compra
SUIKRWSui / KRWUpBit2.705,0 KRW+1,77%15,89 M−39,52%2.714,0 KRW2.595,0 KRW6,81 M
Compra
SUIUSDSUI / U. S. DollarKraken1,8423 USD+1,51%15,47 M−37,31%1,8500 USD1,7673 USD6,22 M
Compra
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8402 USDT+1,38%15,01 M−31,36%1,8479 USDT1,7687 USDT5,95 M
Compra
SUIUSDTSUIUSDT SPOTBybit1,8416 USDT+1,39%13,98 M−11,30%1,8510 USDT1,7687 USDT5,04 M
Compra
SUIUSDT.PSUI USDT PERPETUALPionex1,8388 USDT+1,31%13,49 M−61,13%1,8501 USDT1,7678 USDT6,26 M
Compra
SUIUSDTSUI/TETHERUSWEEX1,8416 USDT+1,34%13,41 M−2,08%1,8508 USDT1,8154 USDT810,59 K
Compra
SUIUSDTSUI / TetherKuCoin1,8409 USDT+1,33%12,47 M−21,23%1,8511 USDT1,7688 USDT4,28 M
Compra
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8399 USDT+1,34%12,24 M−50,46%1,8499 USDT1,7684 USDT4,79 M
Compra
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8377 USD+1,34%11,42 M−23,77%1,8478 USD1,7667 USD8,03 M
Compra
SUIUSDTSui/TetherGate1,8417 USDT+1,40%9,84 M−7,62%1,8513 USDT1,7687 USDT4,24 M
Compra
SUIUSDTSui / Tether SPOTBITUNIX1,8415 USDT+1,35%8,25 M−11,64%1,8510 USDT1,7687 USDT3,5 M
Compra
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,84073 USDC+1,40%8,07 M−3,44%1,84985 USDC1,76753 USDC3,31 M
Compra
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8400 USDT+1,34%8,06 M−42,47%1,8506 USDT1,7691 USDT3,15 M
Compra
SUIUSDTSui/USD Tether SpotBingX1,8412 USDT+1,38%7,35 M−7,99%1,8496 USDT1,7693 USDT2,96 M
Compra
SUIUSDC.PSui/USD coinToobit1,8384 USDC+1,34%5,64 M−25,29%1,8479 USDC1,7674 USDC2,39 M
Compra
SUIKRWSUI / South Korean WonBithumb2.702,0000 KRW+1,66%5,57 M−28,41%2.714,0000 KRW2.596,0000 KRW2,38 M
Compra
SUIUSDCSui / USD CoinWhiteBIT1,8439 USDC+1,09%4,84 M−26,20%1,8505 USDC1,7663 USDC1,61 M
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8420 USDT+1,38%4,2 M−3,27%1,8485 USDT1,7703 USDT1,79 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8401 USDC+1,43%3,58 M−17,36%1,8483 USDC1,7663 USDC1,52 M
Compra
SUIUSDSui / USDCrypto.com1,84097 USD+1,43%3,44 M−21,30%1,84890 USD1,76713 USD1,35 M
Compra
SUIUSDT.5LSUI5xLong/TetherGate1,9025 USDT+6,67%3,1 M−8,22%1,9574 USDT1,5275 USDT1,39 M
Fuerte compra
SUIUSDCSui/USD Coin SpotBingX1,8414 USDC+1,48%3,06 M−16,25%1,8497 USDC1,7678 USDC1,25 M
Compra
SUIUSDCSUIUSDC SPOTBybit1,8405 USDC+1,39%2,82 M−16,51%1,8494 USDC1,7622 USDC1,13 M
Compra
SUIUSDSui / U.S. dollarBitstamp1,8390 USD+1,32%2,81 M−25,44%1,8480 USD1,7680 USD1,06 M
Compra
SUIEURSui / EuroBitvavo1,5844 EUR+1,78%2,58 M−36,41%1,5896 EUR1,5179 EUR958,28 K
Compra
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8398 USDC+1,43%2,48 M−11,56%1,8487 USDC1,7665 USDC1,21 M
Compra
SUIUSDT.5SSUI5xShort/TetherGate0,09010 USDT−7,13%2,31 M−0,41%0,10799 USDT0,08806 USDT16,98 M
Venta
SUIUSDTSUI/USD TETHERBloFin1,8416 USDT+1,37%2,23 M−4,02%1,8502 USDT1,7697 USDT914,46 K
Compra
SUIUSDCSUI / USDCMEXC1,8391 USDC+1,28%2,16 M−12,99%1,8495 USDC1,7672 USDC898,06 K
Compra
SUIUSDCSUI/USDCBloFin1,8402 USDC+1,29%1,89 M−4,33%1,8482 USDC1,7694 USDC748,06 K
Compra
SUIEURSUI / EURMEXC1,5808 EVC+1,44%1,84 M−11,67%1,5908 EVC1,5113 EVC774,49 K
Compra
SUIEURSui / EuroWhiteBIT1,5779 EUR+1,58%1,78 M+107,19%1,5941 EUR1,5242 EUR703,65 K
Compra
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8380 USD+1,32%1,78 M−14,65%1,8477 USD1,7666 USD1,42 M
Compra
SUITRYSui / Turkish liraWhiteBIT79,74 TRY+1,53%1,75 M+25,68%79,94 TRY76,41 TRY556,79 K
Compra
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8386 USD+1,38%1,66 M−13,95%1,8483 USD1,7658 USD721,5 K
Compra
SUIEURSUI / EuroKraken1,5838 EUR+1,71%1,54 M−38,47%1,5885 EUR1,5183 EUR610,86 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate0,46409 USDT+4,80%1,43 M−1,63%0,46732 USDT0,40973 USDT2,47 M
Fuerte compra
SUIUSDT.3SSUI3xShort/TetherGate0,03806 USDT−4,25%1,26 M−0,32%0,04245 USDT0,03768 USDT22,18 M
Venta
SUITRYSUI / Turkish LiraBinance79,40 TRY+1,51%1,21 M−37,70%79,75 TRY76,16 TRY414,71 K
Compra
SUIUSDCSUI / USDCKCEX1,8393 USDC+1,33%1,15 M−13,91%1,8491 USDC1,7670 USDC464,02 K
Neutral
SUIUSD.PSUIUSD Perpetual ContractBybit1,8433 USD+1,69%1,07 M+2,90%1,8479 USD1,7591 USD869,88 K
Compra
SUIBTCSUI / BitcoinBinance0,00002010 BTC+0,75%970,54 K−20,16%0,00002020 BTC0,00001969 BTC413,61 K
Compra
SUIEURSUI / EuroBinance1,5827 EUR+1,64%948,62 K−20,07%1,5893 EUR1,5180 EUR356,63 K
Compra
SUIUSDTSUI / USDTKCEX1,8412 USDT+1,33%936,85 K−13,83%1,8503 USDT1,7697 USDT378,84 K
Compra
SUIUSDSUI / US DollarBinance1,84454164 USD+1,55%923,55 K−20,95%1,84948839 USD1,76733527 USD413,01 K
Compra
SUIBTC.PSUI BTC PERPETUALPionex0,00002010 BTC+0,85%842,64 K−20,85%0,00002020 BTC0,00001970 BTC341,71 K
Compra
SUIUSDTSui / TetherCrypto.com1,84238 USDT+1,44%798,39 K−17,99%1,85059 USDT1,76968 USDT336,08 K
Compra
SUIUSDTSUI / TETHERCoinEx1,8406 USDT+1,32%795,96 K−43,63%1,8492 USDT1,7704 USDT295,08 K
Compra
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8391 USDC+1,32%692,45 K−34,80%1,8473 USDC1,7682 USDC417,54 K
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,8430 USDC+1,60%601,84 K−4,50%1,8467 USDC1,7601 USDC288,97 K
Compra
SUIJPYSUI / JPYBinance291,12 JPY+2,10%489,94 K−40,25%292,32 JPY279,20 JPY187,59 K
Compra
SUIBTCSui / BitcoinWhiteBIT0,00002017 BTC+1,15%483,45 K−65,68%0,00002022 BTC0,00001977 BTC216,17 K
Compra
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,8427 USD+1,54%441,02 K−22,85%1,8479 USD1,7673 USD206,26 K
Compra
SUIUSDCSUIUSDC SPOTBitget1,8437 USDC+1,59%343,52 K−48,63%1,8494 USDC1,7681 USDC137,4 K
Compra
SUIUSTSUI / USTBitfinex1,84470000 USDT+1,49%312,45 K−19,92%1,84760000 USDT1,77050000 USDT127,31 K
Compra
SUIUSDSui/USDOKX1,8439 USD+1,61%259,07 K−24,49%1,8481 USD1,7678 USD116,81 K
Compra
SUIUSDSUI / DollarBitfinex1,84420000 USD+1,30%240,97 K−41,38%1,84780000 USD1,77030000 USD95,76 K
Compra
SUIEURSUIEUR SPOTBitget1,5832 EUR+1,39%237,95 K+16,61%1,5887 EUR1,5201 EUR105,64 K
Compra
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8391 USDC+1,41%237,93 K−13,12%1,8481 USDC1,7669 USDC57,05 K
Compra
SUIBTCSUI / BitcoinBitfinex0,00002015 BTC+0,80%235,35 K−43,20%0,00002020 BTC0,00001972 BTC95,74 K
Compra
SUIUSDTSui / USD TetherBitazza1,8366 USDT+1,45%234,46 K−2,70%1,8513 USDT1,7737 USDT94,24 K
Compra
SUIGBPSUI / British PoundKraken1,3759 GBP+1,90%211,97 K−29,79%1,3774 GBP1,3193 GBP70,84 K
Compra
SUIUST.PSUIF0 / USTF0Bitfinex1,84170000 USDT+1,10%199,47 K−40,88%1,84750000 USDT1,77380000 USDT64,61 K
Compra
SUIBNBSUI / Binance CoinBinance0,002051 BNB+0,69%160,84 K+8,76%0,002055 BNB0,001997 BNB42,43 K
Compra
SUITHBSUIBitkub57,81 THB+0,07%147,41 K+37,84%57,81 THB57,81 THB0
Compra
SUIUSDCSUI/USD COINWEEX1,8395 USDC+1,33%133,84 K−7,04%1,8494 USDC1,8141 USDC6,96 K
Compra
SUIEURSui / EuroBitstamp1,5850 EUR+1,67%118,92 K+94,13%1,5890 EUR1,5150 EUR45,05 K
Compra
SUIUSDCSUI / USD CoinKuCoin1,8453 USDC+1,66%97,73 K−28,83%1,8478 USDC1,7720 USDC34,3 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8389 USD+1,41%94,62 K−20,87%1,8467 USD1,7674 USD56,18 K
Compra
SUIUSDCSUI / USD COINCoinEx1,8386 USDC+1,28%94,01 K−10,53%1,8479 USDC1,7689 USDC1,24 K
Compra
SUIBRLSUI / BRLBinance9,87 BRL+0,71%64,67 K+1,11%9,91 BRL9,55 BRL26,41 K
Compra
SUIEURSui/EUROKX1,5820 EUR+1,46%37,54 K−6,58%1,5876 EUR1,5197 EUR18,07 K
Compra
SUIUSDCSui / USD CoinBitvavo1,8445 USDC+1,68%33,32 K−31,40%1,8452 USDC1,7692 USDC11,92 K
Compra
SUIIDRSUI / IDRBinance30.966 IDR+1,08%19,22 K−61,72%31.100 IDR29.895 IDR5,43 K
Compra
SUIUSDCSui/USD CoinOKX1,8448 USDC+1,36%12,57 K+47,41%1,8448 USDC1,7699 USDC4,06 K
Compra
SUIUSDTSUI / TetherUSBinance.US1,8340 USDT+0,92%11,37 K−37,75%1,8479 USDT1,7724 USDT4,56 K
Compra