Empiece

SUI / KuCoin Token

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUI / KuCoin Token en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,2220 USDT−4,00%300,83 M−29,13%1,2779 USDT1,2089 USDT76,66 M
Fuerte venta
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,2217 USDT−4,02%116,33 M−31,19%1,2777 USDT1,2090 USDT36,66 M
Fuerte venta
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,2219 USDT−3,99%102,33 M−36,05%1,2779 USDT1,2088 USDT23,83 M
Fuerte venta
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,2217 USDT−4,01%101,92 M−36,35%1,2779 USDT1,2088 USDT23,81 M
Fuerte venta
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,2223 USDT−3,96%82,34 M−36,49%1,2776 USDT1,2089 USDT16,43 M
Fuerte venta
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,2220 USDT−4,01%77,15 M−27,72%1,2779 USDT1,2095 USDT21,28 M
Fuerte venta
SUIUSDTSUI / TetherUSBinance1,2225 USDT−4,01%74,75 M−33,89%1,2786 USDT1,2098 USDT18,36 M
Fuerte venta
SUIUSDT.PSui perpetual contractWhiteBIT1,2225 USDT−4,01%51,92 M−6,36%1,2787 USDT1,2088 USDT17,29 M
Fuerte venta
SUIUSDT.PSui/TetherUSToobit1,2221 USDT−3,98%41,76 M−24,94%1,2776 USDT1,2095 USDT9,02 M
Fuerte venta
SUIUSDTSUI / USDTMEXC1,2225 USDT−4,00%40,61 M−24,44%1,2784 USDT1,2101 USDT9,43 M
Fuerte venta
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,2218 USDT−4,01%36,08 M−35,85%1,2776 USDT1,2090 USDT10,12 M
Fuerte venta
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,2201 USDC−4,01%33,33 M−38,05%1,2762 USDC1,2070 USDC6,96 M
Fuerte venta
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,2221 USDT−3,99%30 M−3,09%1,2777 USDT1,2100 USDT9,59 M
Fuerte venta
SUIUSDCSUI / USD CoinBinance1,2206 USDC−4,04%28,68 M−39,64%1,2769 USDC1,2084 USDC5,94 M
Fuerte venta
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,2219 USDT−4,00%28,57 M−30,94%1,2779 USDT1,2093 USDT7,23 M
Fuerte venta
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,2208 USD−3,91%26,5 M+14,07%1,2753 USD1,2083 USD8,34 M
Fuerte venta
SUIUSDTSui/USDTOKX1,2225 USDT−4,01%24,49 M−44,21%1,2786 USDT1,2102 USDT5,13 M
Fuerte venta
SUIUSDSUI / US DollarCoinbase1,2205 USD−4,03%23,19 M−37,16%1,2762 USD1,2046 USD5,35 M
Fuerte venta
SUIUSDCSUI / USDCCoinbase1,2205 USDC−4,03%22,77 M−37,88%1,2762 USDC1,2046 USDC5,35 M
Fuerte venta
SUIUSDTSui / Tether USWhiteBIT1,2221 USDT−4,04%22,19 M−19,52%1,2783 USDT1,2110 USDT5,41 M
Fuerte venta
SUIUSDTSUIUSDT SPOTBitget1,2226 USDT−4,00%22,03 M+3,79%1,2786 USDT1,2100 USDT4,17 M
Fuerte venta
SUIUSDTSUI / Tether USDHTX1,2226 USDT−4,24%20,1 M−33,70%1,3106 USDT1,2103 USDT10,4 M
Fuerte venta
SUIUSDTSUI/TETHERUSWEEX1,2225 USDT−4,36%19,95 M−14,33%1,3100 USDT1,2100 USDT11,15 M
Fuerte venta
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,2210 USDT−4,06%19,87 M−12,06%1,2758 USDT1,2093 USDT6,43 M
Fuerte venta
SUIUSDTSUI / Tether USDPoloniex1,2221 USDT−3,97%17,68 M−30,37%1,2785 USDT1,2107 USDT4,9 M
Fuerte venta
SUIUSDTSUI/USDT TETHERCoinW1,22137 USDT−4,09%17,18 M−26,97%1,27917 USDT1,21096 USDT4,21 M
Fuerte venta
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,2204 USDC−4,08%16,23 M−7,96%1,2762 USDC1,2082 USDC2,06 M
Fuerte venta
SUIUSDSUI / U. S. DollarKraken1,2192 USD−4,13%13,88 M−41,19%1,2751 USD1,2077 USD2,7 M
Fuerte venta
SUIKRWSui / KRWUpBit1.811,0 KRW−4,33%13,8 M−31,76%1.896,0 KRW1.793,0 KRW5,13 M
Fuerte venta
SUIUSDTSUIUSDT SPOTBybit1,2225 USDT−3,99%10,49 M−38,29%1,2786 USDT1,2099 USDT2,75 M
Fuerte venta
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,2222 USDT−3,99%8,09 M−7,69%1,2776 USDT1,2095 USDT2,6 M
Fuerte venta
SUIUSDCSui / USD CoinWhiteBIT1,2174 USDC−4,21%8,05 M+106,77%1,2778 USDC1,2090 USDC1,48 M
Fuerte venta
SUIUSDTSUI / TetherKuCoin1,2220 USDT−4,04%7,79 M−37,69%1,2786 USDT1,2101 USDT1,68 M
Fuerte venta
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,22172 USDC−4,01%7,33 M−17,56%1,27782 USDC1,20935 USDC2,4 M
Fuerte venta
SUIUSDTSui / Tether SPOTBITUNIX1,2225 USDT−4,01%6,98 M−37,15%1,2786 USDT1,2099 USDT1,66 M
Fuerte venta
SUIUSDTSui/TetherGate1,2224 USDT−4,03%6,88 M−25,11%1,2788 USDT1,2100 USDT1,32 M
Fuerte venta
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2227 USDT−3,95%6,36 M−44,28%1,2780 USDT1,2092 USDT2,4 M
Fuerte venta
SUIUSDTSui/USD Tether SpotBingX1,2226 USDT−4,00%6,07 M−27,54%1,2786 USDT1,2100 USDT1,45 M
Fuerte venta
SUIUSDC.PSui/USD coinToobit1,2206 USDC−3,95%5,42 M−30,64%1,2759 USDC1,2076 USDC978,92 K
Fuerte venta
SUIKRWSUI / South Korean WonBithumb1.811,0000 KRW−4,33%5,18 M−24,12%1.894,0000 KRW1.794,0000 KRW2,05 M
Fuerte venta
SUIEURSui / EuroBitvavo1,0296 EUR−4,11%4,33 M−35,66%1,0768 EUR1,0200 EUR804,58 K
Fuerte venta
SUIUSDT.PSUI USDT PERPETUALPionex1,2216 USDT−4,02%3,61 M−22,67%1,2779 USDT1,2092 USDT632,31 K
Fuerte venta
SUIUSDTSUI / USDT Spot Trading PairPhemex1,2226 USDT−4,00%3,29 M−28,70%1,2784 USDT1,2125 USDT816,8 K
Fuerte venta
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,2202 USDC−4,01%3,14 M−35,09%1,2764 USDC1,2073 USDC692,94 K
Venta
SUIUSDCSUIUSDC SPOTBybit1,2194 USDC−4,14%2,67 M−20,02%1,2756 USDC1,2084 USDC407,28 K
Fuerte venta
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,2211 USDC−4,05%2,39 M−28,83%1,2738 USDC1,2085 USDC669,58 K
Fuerte venta
SUIUSDTSUI/USD TETHERBloFin1,2224 USDT−4,04%2,36 M−2,18%1,2782 USDT1,2103 USDT811,08 K
Fuerte venta
SUIUSDCSUI / USDCMEXC1,2210 USDC−4,02%2,33 M−27,20%1,2764 USDC1,2096 USDC561,82 K
Fuerte venta
SUIEURSUI / EURMEXC1,0308 EVC−3,93%2 M−24,34%1,0777 EVC1,0149 EVC462,9 K
Fuerte venta
SUIUSDSui / U.S. dollarBitstamp1,2200 USD−4,09%1,99 M−60,47%1,2760 USD1,2090 USD258,99 K
Fuerte venta
SUIBTCSUI / BitcoinBinance0,00001472 BTC−2,58%1,67 M−63,62%0,00001517 BTC0,00001464 BTC286,57 K
Fuerte venta
SUIUSDCSui/USD Coin SpotBingX1,2209 USDC−4,00%1,67 M−35,88%1,2767 USDC1,2083 USDC337,04 K
Fuerte venta
SUIUSDSUI / US DollarBinance1,21884442 USD−4,31%1,6 M−63,52%1,27585252 USD1,20949751 USD286,57 K
Fuerte venta
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,2194 USD−4,12%1,51 M−39,81%1,2759 USD1,2070 USD391,1 K
Fuerte venta
SUIUSDSui / USDCrypto.com1,22020 USD−4,10%1,45 M−59,71%1,27688 USD1,20774 USD250,36 K
Fuerte venta
SUIEURSUI / EuroKraken1,0302 EUR−4,13%1,41 M−57,63%1,0765 EUR1,0200 EUR231,3 K
Fuerte venta
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,2191 USD−4,07%1,3 M−26,83%1,2756 USD1,2073 USD297,55 K
Fuerte venta
SUIEURSui / EuroWhiteBIT1,0267 EUR−4,24%1,3 M+33,98%1,0727 EUR1,0212 EUR96,35 K
Fuerte venta
SUIBTC.PSUI BTC PERPETUALPionex0,00001472 BTC−2,65%1,17 M−9,43%0,00001517 BTC0,00001464 BTC247,29 K
Fuerte venta
SUIUSDCSUI/USDCBloFin1,2208 USDC−4,09%1,17 M−40,44%1,2769 USDC1,2099 USDC360,62 K
Fuerte venta
SUIUSDT.5SSUI5xShort/TetherGate0,42415 USDT+19,78%1,1 M+10,62%0,44664 USDT0,34885 USDT1,19 M
Compra
SUITRYSui / Turkish liraWhiteBIT53,15 TRY−4,06%1,1 M−27,30%55,58 TRY52,74 TRY143,72 K
Fuerte venta
SUIUSD.PSUIUSD Perpetual ContractBybit1,2172 USD−4,33%946,62 K−64,88%1,2729 USD1,2071 USD206,48 K
Fuerte venta
SUITRYSUI / Turkish LiraBinance53,08 TRY−4,22%885,05 K−34,38%55,57 TRY52,63 TRY246,68 K
Fuerte venta
SUIUSDTSui / TetherCrypto.com1,21924 USDT−4,27%874,85 K−69,20%1,27815 USDT1,20965 USDT142,17 K
Fuerte venta
SUIUSDCSUI / USDCKCEX1,2211 USDC−4,00%847,9 K−30,81%1,2766 USDC1,2089 USDC215,35 K
Venta
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,2199 USDC−4,02%811,47 K−3,94%1,2764 USDC1,2079 USDC278,39 K
Fuerte venta
SUIUSDTSUI / USDTKCEX1,2225 USDT−4,00%763,97 K−24,54%1,2787 USDT1,2103 USDT219,78 K
Fuerte venta
SUIUSDT.5LSUI5xLong/TetherGate0,1800 USDT−21,05%755,16 K−0,44%0,2316 USDT0,1721 USDT1,65 M
Fuerte venta
SUIUSDTSUI / TETHERCoinEx1,2231 USDT−4,00%617,86 K−72,76%1,2785 USDT1,2124 USDT174,38 K
Fuerte venta
SUIUSDT.3SSUI3xShort/TetherGate0,10785 USDT+12,12%616,68 K+27,80%0,10961 USDT0,09522 USDT2,93 M
Fuerte compra
SUIJPYSUI / JPYBinance189,52 JPY−3,91%604,49 K−40,82%198,00 JPY187,68 JPY136 K
Fuerte venta
SUIEURSUI / EuroBinance1,0300 EUR−4,05%543,09 K−46,28%1,0758 EUR1,0200 EUR131,57 K
Fuerte venta
SUIUSDT.3LSUI3xLong/TetherGate0,11779 USDT−12,31%486,04 K+1,51%0,13539 USDT0,11135 USDT1,61 M
Fuerte venta
SUIUSDC.PSUIPERP Perpetual ContractBybit1,2176 USDC−4,46%434,49 K−34,27%1,2744 USDC1,2089 USDC85,85 K
Fuerte venta
SUIBTCSui / BitcoinWhiteBIT0,00001473 BTC−2,90%369,64 K−10,71%0,00001517 BTC0,00001466 BTC60,7 K
Fuerte venta
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,2166 USD−4,23%324,46 K−30,57%1,2747 USD1,2071 USD96,68 K
Fuerte venta
SUIUSDCSUIUSDC SPOTBitget1,2165 USDC−4,33%221,26 K−50,70%1,2745 USDC1,2100 USDC33,23 K
Fuerte venta
SUIUSDTSui / USD TetherBitazza1,2160 USDT−4,99%221,19 K−1,88%1,2811 USDT1,2090 USDT75,54 K
Fuerte venta
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,2206 USDC−3,98%219,76 K−36,24%1,2761 USDC1,2075 USDC55,05 K
Fuerte venta
SUIUSDSui/USDOKX1,2181 USD−4,26%154,07 K−61,28%1,2765 USD1,2084 USD23,83 K
Fuerte venta
SUIEURSUIEUR SPOTBitget1,0282 EUR−4,30%139,3 K−57,68%1,0754 EUR1,0210 EUR19,63 K
Fuerte venta
SUIGBPSUI / British PoundKraken0,8887 GBP−4,36%137,51 K−48,31%0,9318 GBP0,8848 GBP40,92 K
Fuerte venta
SUIIDRSUI / IDRBinance20.500 IDR−4,12%99,41 K−70,14%21.463 IDR20.399 IDR44,53 K
Fuerte venta
SUITHBSUIBitkub38,22 THB−5,65%88,32 K−69,28%41,13 THB38,00 THB59,47 K
Fuerte venta
SUIUSDSUI / DollarBitfinex1,22250000 USD−4,02%85,97 K−66,37%1,27770000 USD1,21100000 USD23,97 K
Fuerte venta
SUIBTCSUI / BitcoinBitfinex0,00001473 BTC−2,71%84,32 K−67,49%0,00001519 BTC0,00001464 BTC23,93 K
Fuerte venta
SUIUSTSUI / USTBitfinex1,21800000 USDT−4,06%81,84 K−77,09%1,27420000 USDT1,21140000 USDT9,5 K
Fuerte venta
SUIUSDCSUI / USD CoinKuCoin1,2191 USDC−3,79%70,98 K−32,70%1,2749 USDC1,2124 USDC10,41 K
Fuerte venta
SUIBNBSUI / Binance CoinBinance0,001454 BNB−1,76%67,28 K−46,08%0,001490 BNB0,001449 BNB16,39 K
Fuerte venta
SUIUSDCSUI/USD COINWEEX1,2209 USDC−4,26%62,18 K−32,59%1,3080 USDC1,2088 USDC35,14 K
Fuerte venta
SUIUST.PSUIF0 / USTF0Bitfinex1,22080000 USDT−4,38%55,22 K−63,65%1,26400000 USDT1,21350000 USDT8,1 K
Fuerte venta
SUIBRLSUI / BRLBinance6,44 BRL−4,17%47,15 K−44,59%6,72 BRL6,39 BRL4,48 K
Fuerte venta
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,2175 USD−4,25%40,42 K−1,28%1,2754 USD1,2081 USD21,88 K
Fuerte venta
SUIUSDCSUI / USD COINCoinEx1,2203 USDC−4,06%26,12 K−52,91%1,2757 USDC1,2111 USDC3,4 K
Fuerte venta
SUIEURSui / EuroBitstamp1,0280 EUR−3,66%26,1 K−61,85%1,0600 EUR1,0200 EUR7,96 K
Fuerte venta
SUIUSDTSUI / TetherUSBinance.US1,2161 USDT−4,71%20,49 K−75,08%1,2651 USDT1,2111 USDT9,39 K
Fuerte venta
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,2206 USDC−3,94%17,23 K−51,18%1,2760 USDC1,2082 USDC6,1 K
Fuerte venta
SUIEURSui/EUROKX1,0273 EUR−3,90%14,96 K−42,88%1,0767 EUR1,0216 EUR1,16 K
Fuerte venta
SUIUSDSUI / USDBinance.US1,2202 USD−3,76%10,08 K−85,26%1,2626 USD1,2112 USD5,35 K
Fuerte venta