Empiece

SUI / KuCoin Token

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUI / KuCoin Token en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8126 USDT−0,15%343,21 M−32,20%1,8505 USDT1,7675 USDT188,72 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8107 USDT−0,26%151,38 M−27,84%1,8500 USDT1,7674 USDT83,27 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8117 USDT−0,17%150,71 M−28,12%1,8500 USDT1,7674 USDT82,9 M
Compra
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8121 USDT−0,15%147,57 M−20,02%1,8504 USDT1,7670 USDT147,12 M
Compra
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8122 USDT−0,18%90,72 M−34,34%1,8500 USDT1,7677 USDT49,83 M
Compra
SUIUSDTSUI / TetherUSBinance1,8131 USDT−0,21%86,38 M−16,32%1,8512 USDT1,7516 USDT47,61 M
Compra
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8122 USDT−0,17%83,13 M−10,28%1,8501 USDT1,7676 USDT45,65 M
Compra
SUIUSDT.PSui perpetual contractWhiteBIT1,8108 USDT−0,36%75,76 M−3,54%1,8518 USDT1,7670 USDT41,51 M
Compra
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8112 USDT−0,21%60,16 M−23,53%1,8526 USDT1,7675 USDT33,1 M
Compra
SUIUSDTSUI / Tether USDHTX1,8129 USDT−0,18%49,13 M−22,29%1,8509 USDT1,7877 USDT8,53 M
Compra
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8119 USDT−0,19%46,82 M−27,99%1,8501 USDT1,7676 USDT25,75 M
Compra
SUIUSDCSUI / USD CoinBinance1,8112 USDC−0,22%42,21 M−14,86%1,8497 USDC1,7668 USDC23,24 M
Compra
SUIUSDT.PSui/TetherUSToobit1,8124 USDT−0,16%39,04 M−30,38%1,8497 USDT1,7691 USDT21,49 M
Compra
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8090 USDC−0,29%37,45 M−15,53%1,8488 USDC1,7660 USDC20,65 M
Compra
SUIUSDCSUI / USDCCoinbase1,8102 USDC−0,29%35,13 M−26,80%1,8501 USDC1,7666 USDC20,22 M
Compra
SUIUSDSUI / US DollarCoinbase1,8102 USD−0,29%34,99 M−26,97%1,8501 USD1,7666 USD20,22 M
Compra
SUIUSDTSUI / USDTMEXC1,8127 USDT−0,19%34,79 M−19,03%1,8500 USDT1,7698 USDT19,17 M
Compra
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8114 USDT−0,21%30,43 M+2,31%1,8503 USDT1,7681 USDT16,7 M
Compra
SUIUSDTSUIUSDT SPOTBitget1,8120 USDT−0,22%25,8 M−13,52%1,8514 USDT1,7680 USDT14,18 M
Compra
SUIUSDTSui/TetherOKX1,8122 USDT−0,23%21,93 M−21,97%1,8511 USDT1,7686 USDT12,09 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8107 USDC−0,18%20,55 M+65,88%1,8491 USDC1,7648 USDC11,43 M
Compra
SUIUSDTSUI / Tether USDPoloniex1,8136 USDT−0,18%20,22 M−12,35%1,8525 USDT1,7702 USDT11,11 M
Compra
SUIUSDTSui / Tether USWhiteBIT1,8132 USDT−0,17%16,85 M−16,45%1,8523 USDT1,7681 USDT9,26 M
Compra
SUIUSDTSUI/USDT TETHERCoinW1,81219 USDT−0,24%16,78 M−13,91%1,84960 USDT1,76974 USDT9,24 M
Compra
SUIUSDSUI / U. S. DollarKraken1,8088 USD−0,34%15,42 M−38,61%1,8500 USD1,7673 USD8,48 M
Compra
SUIKRWSui / KRWUpBit2.668,0 KRW+0,38%14,82 M−43,07%2.714,0 KRW2.595,0 KRW8,06 M
Compra
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8112 USDT−0,21%14,53 M−35,30%1,8479 USDT1,7687 USDT7,97 M
Compra
SUIUSDT.PSUI USDT PERPETUALPionex1,8113 USDT−0,21%14,24 M−58,42%1,8501 USDT1,7678 USDT7,88 M
Compra
SUIUSDTSUI/TETHERUSWEEX1,8120 USDT−0,29%13,25 M−6,52%1,8508 USDT1,7877 USDT2,42 M
Compra
SUIUSDTSUIUSDT SPOTBybit1,8120 USDT−0,24%11,22 M−35,07%1,8510 USDT1,7687 USDT6,17 M
Compra
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8088 USD−0,25%10,5 M−28,77%1,8478 USD1,7667 USD10,41 M
Compra
SUIUSDTSUI / TetherKuCoin1,8135 USDT−0,18%10,03 M−32,06%1,8511 USDT1,7688 USDT5,51 M
Compra
SUIUSDTSui/TetherGate1,8130 USDT−0,18%9,91 M−6,18%1,8513 USDT1,7687 USDT5,47 M
Compra
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,81107 USDC−0,24%7,98 M−2,97%1,84985 USDC1,76753 USDC4,37 M
Compra
SUIUSDTSui / Tether SPOTBITUNIX1,8122 USDT−0,26%7,62 M−20,14%1,8510 USDT1,7687 USDT4,2 M
Compra
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8112 USDT−0,24%7,42 M−67,75%1,8499 USDT1,7684 USDT7,1 M
Compra
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8127 USDT−0,16%7,07 M−43,53%1,8506 USDT1,7691 USDT3,84 M
Compra
SUIUSDTSui/USD Tether SpotBingX1,8132 USDT−0,17%6,55 M−21,88%1,8496 USDT1,7693 USDT3,61 M
Compra
SUIUSDC.PSui/USD coinToobit1,8089 USDC−0,29%5,87 M−21,42%1,8479 USDC1,7674 USDC3,23 M
Compra
SUIKRWSUI / South Korean WonBithumb2.670,0000 KRW+0,45%5,11 M−34,37%2.714,0000 KRW2.596,0000 KRW2,79 M
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8133 USDT−0,20%4,06 M−7,32%1,8485 USDT1,7703 USDT2,24 M
Compra
SUIUSDCSui / USD CoinWhiteBIT1,8163 USDC−0,42%3,45 M−55,67%1,8505 USDC1,7663 USDC1,88 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8096 USDC−0,25%3,43 M−18,17%1,8483 USDC1,7663 USDC1,89 M
Compra
SUIUSDT.5LSUI5xLong/TetherGate1,7642 USDT−1,09%3,26 M−5,23%1,9574 USDT1,5275 USDT1,83 M
Compra
SUIUSDSui / USDCrypto.com1,81101 USD−0,23%3,13 M−28,73%1,84890 USD1,76713 USD1,73 M
Compra
SUIUSDCSui/USD Coin SpotBingX1,8116 USDC−0,16%2,89 M−17,13%1,8497 USDC1,7678 USDC1,59 M
Compra
SUIUSDT.5SSUI5xShort/TetherGate0,09788 USDT+0,89%2,56 M+11,18%0,10799 USDT0,08806 USDT25,66 M
Venta
SUIUSDCSUIUSDC SPOTBybit1,8149 USDC−0,02%2,5 M−26,38%1,8494 USDC1,7622 USDC1,38 M
Compra
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8094 USDC−0,25%2,48 M+3,19%1,8487 USDC1,7665 USDC1,37 M
Compra
SUIUSDSui / U.S. dollarBitstamp1,8100 USD−0,28%2,41 M−39,30%1,8480 USD1,7680 USD1,33 M
Compra
SUIEURSui / EuroBitvavo1,5568 EUR+0,01%2,38 M−37,07%1,5896 EUR1,5179 EUR1,3 M
Compra
SUIUSDTSUI/USD TETHERBloFin1,8123 USDT−0,24%2,16 M−7,77%1,8502 USDT1,7697 USDT1,19 M
Compra
SUIUSDCSUI / USDCMEXC1,8113 USDC−0,25%1,98 M−22,30%1,8495 USDC1,7672 USDC1,09 M
Compra
SUIUSDCSUI/USDCBloFin1,8108 USDC−0,33%1,9 M+10,09%1,8482 USDC1,7694 USDC1,04 M
Compra
SUIEURSUI / EURMEXC1,5579 EVC−0,03%1,71 M−19,67%1,5908 EVC1,5113 EVC940,07 K
Compra
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8080 USD−0,33%1,63 M−22,47%1,8477 USD1,7666 USD1,63 M
Compra
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8088 USD−0,26%1,62 M−14,63%1,8483 USD1,7658 USD894,51 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate0,44002 USDT−0,63%1,48 M+8,16%0,46732 USDT0,40973 USDT3,36 M
Fuerte compra
SUIEURSui / EuroWhiteBIT1,5514 EUR−0,13%1,33 M+5,99%1,5941 EUR1,5242 EUR732,44 K
Compra
SUIUSDT.3SSUI3xShort/TetherGate0,03996 USDT+0,53%1,3 M−2,96%0,04245 USDT0,03768 USDT32,09 M
Venta
SUIEURSUI / EuroKraken1,5573 EUR+0,01%1,3 M−38,52%1,5885 EUR1,5183 EUR717,49 K
Compra
SUITRYSui / Turkish liraWhiteBIT78,56 TRY+0,03%1,27 M−32,34%79,94 TRY76,41 TRY715,79 K
Compra
SUIUSDCSUI / USDCKCEX1,8104 USDC−0,26%1,1 M−13,32%1,8491 USDC1,7670 USDC606,45 K
Neutral
SUIUSD.PSUIUSD Perpetual ContractBybit1,8158 USD+0,18%1,08 M+2,46%1,8479 USD1,7591 USD1,05 M
Compra
SUITRYSUI / Turkish LiraBinance78,10 TRY−0,15%954,64 K−51,20%79,75 TRY76,16 TRY531,38 K
Compra
SUIUSDTSUI / USDTKCEX1,8120 USDT−0,28%870,93 K−20,28%1,8503 USDT1,7697 USDT479,08 K
Compra
SUIBTCSUI / BitcoinBinance0,00002003 BTC+0,40%859,17 K−33,26%0,00002020 BTC0,00001969 BTC471,51 K
Compra
SUIEURSUI / EuroBinance1,5564 EUR−0,04%827,71 K−35,74%1,5893 EUR1,5180 EUR454,28 K
Compra
SUIUSDSUI / US DollarBinance1,81469957 USD−0,09%813,11 K−33,94%1,84948839 USD1,76733527 USD471,51 K
Compra
SUIBTC.PSUI BTC PERPETUALPionex0,00002000 BTC+0,35%779,99 K−29,48%0,00002020 BTC0,00001970 BTC427,35 K
Compra
SUIUSDTSUI / TETHERCoinEx1,8108 USDT−0,32%730,59 K−47,63%1,8492 USDT1,7704 USDT403,74 K
Compra
SUIUSDTSui / TetherCrypto.com1,81247 USDT−0,21%662,81 K−35,62%1,85059 USDT1,76968 USDT366,68 K
Compra
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8091 USDC−0,34%569,34 K−46,30%1,8473 USDC1,7682 USDC564,24 K
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,8135 USDC−0,03%551,51 K+0,17%1,8467 USDC1,7601 USDC304,45 K
Compra
SUIBTCSui / BitcoinWhiteBIT0,00002008 BTC+0,70%463,39 K−60,18%0,00002022 BTC0,00001977 BTC257,21 K
Compra
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,8210 USD+0,35%450,69 K−12,49%1,8479 USD1,7673 USD248,42 K
Compra
SUIJPYSUI / JPYBinance286,16 JPY+0,36%400,53 K−55,67%292,32 JPY279,20 JPY220,02 K
Compra
SUIUSDCSUIUSDC SPOTBitget1,8104 USDC−0,25%276,32 K−48,51%1,8494 USDC1,7681 USDC152,3 K
Compra
SUIUSTSUI / USTBitfinex1,81700000 USDT−0,04%271,25 K−28,16%1,84760000 USDT1,77050000 USDT150,34 K
Compra
SUIUSDSUI / DollarBitfinex1,82200000 USD+0,08%246,71 K−36,97%1,84780000 USD1,77030000 USD136,33 K
Compra
SUIBTCSUI / BitcoinBitfinex0,00002011 BTC+0,60%239,99 K−39,17%0,00002020 BTC0,00001972 BTC136,33 K
Compra
SUIUSDTSui / USD TetherBitazza1,8068 USDT−0,20%235,04 K−1,64%1,8513 USDT1,7737 USDT128,99 K
Neutral
SUIEURSUIEUR SPOTBitget1,5591 EUR−0,15%228,42 K+18,05%1,5887 EUR1,5201 EUR126,04 K
Compra
SUIUSDSui/USDOKX1,8100 USD−0,26%222,27 K−40,21%1,8481 USD1,7678 USD122,37 K
Compra
SUIGBPSUI / British PoundKraken1,3533 GBP+0,23%181,18 K−45,72%1,3774 GBP1,3193 GBP99,99 K
Compra
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8088 USDC−0,26%176,51 K−44,84%1,8481 USDC1,7669 USDC140,09 K
Compra
SUIUST.PSUIF0 / USTF0Bitfinex1,81390000 USDT−0,43%139,66 K−57,84%1,84750000 USDT1,77380000 USDT66,54 K
Compra
SUITHBSUIBitkub57,02 THB−1,30%136,11 K+19,57%57,81 THB56,33 THB3,39 K
Compra
SUIUSDCSUI/USD COINWEEX1,8112 USDC−0,23%129,63 K−12,51%1,8494 USDC1,7863 USDC22,1 K
Compra
SUIEURSui / EuroBitstamp1,5660 EUR+0,45%94,74 K+5,95%1,5890 EUR1,5150 EUR51,63 K
Compra
SUIBNBSUI / Binance CoinBinance0,002020 BNB−0,83%94,25 K−55,66%0,002055 BNB0,001997 BNB51,91 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8087 USD−0,26%76,93 K−45,74%1,8467 USD1,7674 USD76,89 K
Compra
SUIUSDCSUI / USD CoinKuCoin1,8121 USDC−0,17%68,49 K−54,50%1,8478 USDC1,7720 USDC37,76 K
Compra
SUIBRLSUI / BRLBinance9,79 BRL−0,10%64,72 K+7,21%9,91 BRL9,55 BRL35,83 K
Compra
SUIEURSui/EUROKX1,5655 EUR+0,40%43,36 K+70,13%1,5876 EUR1,5197 EUR23,72 K
Compra
SUIUSDCSui / USD CoinBitvavo1,7903 USDC−1,31%40,93 K−15,79%1,8452 USDC1,7692 USDC16,16 K
Compra
SUIIDRSUI / IDRBinance30.464 IDR−0,55%15,1 K−72,85%31.100 IDR29.895 IDR7,5 K
Compra
SUIUSDTSUI / TetherUSBinance.US1,8251 USDT+0,43%10,15 K−35,71%1,8479 USDT1,7724 USDT5,52 K
Compra
SUIUSDCSui/USD CoinOKX1,8213 USDC+0,07%8,57 K−28,86%1,8448 USDC1,7699 USDC4,7 K
Compra
SUIUSDCSUI / USD COINCoinEx1,8104 USDC−0,28%3,29 K−98,14%1,8479 USDC1,7689 USDC1,8 K
Compra