Empiece

Stacks / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Stacks / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
STXUSDTSTACKS/TETHERUSWEEX0,2628 USDT−1,09%427,68 M+47,78%0,2661 USDT0,2598 USDT219,3 M
Venta
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2623 USDT−5,24%8,52 M+0,55%0,2808 USDT0,2592 USDT26,38 M
Venta
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2622 USDT−5,31%6,77 M−3,20%0,2808 USDT0,2595 USDT19,92 M
Venta
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2624 USDC−5,17%6,49 M+0,07%0,2808 USDC0,2595 USDC18,97 M
Venta
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2621 USDT−5,31%3,6 M+47,10%0,2805 USDT0,2588 USDT11,62 M
Venta
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2621 USDT−5,31%3,59 M+47,09%0,2805 USDT0,2588 USDT11,6 M
Venta
STXKRWStacks / KRWUpBit388,0 KRW−5,13%3,01 M+19,88%415,0 KRW386,0 KRW9,05 M
Venta
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2618 USDT−5,25%2,35 M+39,79%0,2806 USDT0,2590 USDT7,05 M
Venta
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2622 USDT−5,31%2,17 M+33,88%0,2806 USDT0,2591 USDT1,92 M
Venta
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2622 USDT−5,31%2,04 M−1,24%0,2808 USDT0,2599 USDT6,46 M
Venta
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2622 USDT−5,34%1,73 M+135,19%0,2807 USDT0,2592 USDT5,61 M
Venta
STXUSDTStacks / TetherUSBinance0,2626 USDT−5,23%1,49 M+1,57%0,2810 USDT0,2597 USDT4,45 M
Venta
STXUSDT.PStacks/TetherUSToobit0,2624 USDT−5,24%1,29 M−5,58%0,2808 USDT0,2600 USDT3,93 M
Venta
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2622 USDT−5,27%1,2 M−2,39%0,2807 USDT0,2596 USDT3,7 M
Venta
STXUSDTCoin Stacks / Tether USWhiteBIT0,2624 USDT−5,24%854,78 K+40,24%0,2811 USDT0,2600 USDT2,61 M
Venta
STXKRWSTX / South Korean WonBithumb387,0000 KRW−5,15%613,6 K−27,82%414,0000 KRW385,0000 KRW1,63 M
Venta
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2624 USDT−5,24%512,48 K+265,50%0,2809 USDT0,2599 USDT391,12 K
Venta
STXUSDTSTXUSDT SPOTBybit0,2625 USDT−5,41%510,84 K+7,13%0,2807 USDT0,2598 USDT1,58 M
Venta
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2622 USDT−5,27%498,23 K+2,01%0,2805 USDT0,2594 USDT1,52 M
Venta
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2623 USDT−5,24%477,4 K+20,75%0,2807 USDT0,2596 USDT1,48 M
Venta
STXUSDTStacks/TetherGate0,2625 USDT−5,30%440,06 K+32,14%0,2808 USDT0,2600 USDT1,47 M
Venta
STXUSDStacks / US DollarCoinbase0,2622 USD−5,38%373,96 K−2,17%0,2803 USD0,2595 USD1,13 M
Venta
STXUSDCStacks / USDCCoinbase0,2622 USDC−5,38%373,91 K−2,17%0,2803 USDC0,2595 USDC1,13 M
Venta
STXUSDTStacks/USDTOKX0,2626 USDT−5,23%364,63 K+44,34%0,2805 USDT0,2598 USDT1,16 M
Venta
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2623 USDT−5,24%285,67 K−7,62%0,2807 USDT0,2598 USDT863,31 K
Venta
STXUSDTStacks / USDTMEXC0,2625 USDT−5,27%284,84 K−0,58%0,2810 USDT0,2600 USDT844,14 K
Venta
STXUSDTStacks / USD TetherBitazza0,2627 USDT−5,27%239,29 K+3,78%0,2805 USDT0,2594 USDT698,62 K
Venta
STXTRYStacks / Turkish LiraBinance11,46 TRY−4,66%232,7 K+238,59%12,19 TRY11,34 TRY456,07 K
Venta
STXUSDCStacks / USD CoinBinance0,2625 USDC−5,34%171,93 K+3,82%0,2806 USDC0,2594 USDC578,62 K
Venta
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0,2623 USDT−5,27%161,98 K+11,06%0,2812 USDT0,2598 USDT414,55 K
Venta
STXUSDTStacks / TetherKuCoin0,2626 USDT−5,03%152,9 K+2,57%0,2807 USDT0,2598 USDT467,66 K
Venta
STXUSDTStacks/USD Tether SpotBingX0,2624 USDT−5,24%147,2 K+3,44%0,2810 USDT0,2600 USDT444,88 K
Venta
STXUSDSTX / U. S. DollarKraken0,2615 USD−5,49%75,46 K−20,72%0,2798 USD0,2605 USD222,72 K
Venta
STXBTCStacks / BitcoinBinance0,00000382 BTC−3,78%73,13 K+44,20%0,00000399 BTC0,00000380 BTC233,24 K
Compra
STXUSDStacks / US DollarBinance0,26147407 USD−5,62%70,22 K+38,82%0,28019885 USD0,26034709 USD233,24 K
Venta
STXUSDTSTXUSDT SPOTBitget0,2617 USDT−5,32%65,88 K−31,81%0,2805 USDT0,2598 USDT221,81 K
Venta
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2617 USDC−5,59%58,32 K−4,62%0,2805 USDC0,2604 USDC178,69 K
Venta
STXUSDCStacks / USDCMEXC0,26201 USDC−5,43%54,93 K−3,51%0,28002 USDC0,26060 USDC159,15 K
Venta
STXEURStacks / EuroBitvavo0,22114 EUR−5,24%38,73 K+43,92%0,23523 EUR0,22114 EUR135,16 K
Venta
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2618 USDC−5,56%33,61 K+199,39%0,2800 USDC0,2598 USDC125,38 K
Venta
STXUSDTSTX / USDT Spot Trading PairPhemex0,2631 USDT−5,19%29,51 K+1,28%0,2812 USDT0,2594 USDT88,5 K
Venta
STXUSDT.PSTX USDT PERPETUALPionex0,2624 USDT−5,24%27,89 K+4,74%0,2807 USDT0,2595 USDT96,49 K
Venta
STXUSDStacks/USDOKX0,2637 USD−4,59%27,3 K+1.434,82%0,2792 USD0,2630 USD71,53 K
Venta
STXUSDTSTACKS / TETHERCoinEx0,2625 USDT−5,27%21,31 K−49,18%0,2828 USDT0,2604 USDT61,09 K
Venta
STXEURSTX / EuroKraken0,2208 EUR−5,60%19,79 K−8,47%0,2346 EUR0,2208 EUR67,76 K
Venta
STXUSDStacks / USDCrypto.com0,2615 USD−6,10%11,52 K−22,36%0,2792 USD0,2615 USD34,61 K
Venta
STXUSDTStacks / TetherCrypto.com0,2637 USDT−4,66%7,25 K−59,29%0,2787 USDT0,2637 USDT21,01 K
Venta
STXBTCSTACKS / BITCOINCoinEx0,383e-5 BTC−3,53%5,7 K+143,23%0,40481e-5 BTC0,381e-5 BTC7,07 K
Compra
STXBTCStacks / BitcoinKuCoin0,00000384 BTC−3,03%4,52 K−49,56%0,00000398 BTC0,00000382 BTC4,91 K
Compra
STXUSDTStacks / TetherCoinbase0,2653 USDT−3,88%3,66 K+227,24%0,2781 USDT0,2644 USDT14,19 K
Venta
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2635 USDC−5,52%3,53 K+13,11%0,2796 USDC0,2615 USDC12,38 K
Venta
STXUSDCSTXUSDC SPOTBitget0,260 USDC−5,45%3,49 K+4,13%0,281 USDC0,260 USDC10,86 K
Venta
STXUSDCSTACKS / USD COINCoinEx0,2625 USDC−5,23%2,41 K−1,76%0,2804 USDC0,2597 USDC7,08 K
Venta
STXEURStacks/EUROKX0,2205 EUR−5,57%1,61 K+46,20%0,2363 EUR0,2205 EUR3,25 K
Venta
STXUSDTStacks / Tether USDPoloniex0,2437 USDT0,00%437+299,26%0,2437 USDT0,2437 USDT1,36 K
Venta
STXUSDCSTACKS/USD COINWEEX0,2626 USDC−1,13%238−10,66%0,2660 USDC0,2594 USDC100
Venta
STXBTCStacks / BTCUpBit0,000003880 BTC−0,26%76+15,30%0,000003920 BTC0,000003880 BTC280
Compra
STXTHBStacks / Thai BahtBitazza8,2398 THB−1,22%71+20,73%8,3837 THB8,2290 THB176
Venta
STXUSTSTX / USTBitfinex0,26358000 USDT−1,61%71+10,42%0,26387000 USDT0,26164000 USDT270
Venta
STXBTCSTX / BitcoinBitfinex0,3822096639348e-5 BTC−3,37%650,00%0,382277802395e-5 BTC0,3822096639348e-5 BTC245
Compra
STXUSDSTX / DollarBitfinex0,26199000 USD−1,94%640,00%0,26205000 USD0,26199000 USD245
Venta
STXUSDCSTXUSDC SPOTBybit0,2687 USDC−0,89%60,00%0,2711 USDC0,2687 USDC23
Venta
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2622 USDT−5,34%——0,2803 USDT0,2599 USDT75,84 K
Venta
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2622 USDT−5,31%——0,2808 USDT0,2594 USDT4,94 M
Venta
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2636 USD−4,56%——0,2797 USD0,2604 USD119,58 K
Venta
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2619 USDT−4,90%——0,2802 USDT0,2595 USDT3,48 M
Venta
STXUSD.PStacks USD PerpetualCrypto.com0,2619 USD−5,52%——0,2807 USD0,2599 USD1,47 K
Venta
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2625 USDT−5,30%——0,2812 USDT0,2591 USDT26,34 M
Venta
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2612 USD−5,36%——0,2788 USD0,2600 USD98,48 K
Venta
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2622 USDC−5,38%——0,2807 USDC0,2597 USDC297,12 K
Venta
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2625 USD−5,17%——0,2807 USD0,2594 USD4,34 M
Venta
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2623 USDT−5,24%——0,2807 USDT0,2596 USDT3,61 M
Venta
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2624 USDT−5,24%——0,2804 USDT0,2598 USDT727,57 K
Venta
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2624 USDT−5,30%——0,2808 USDT0,2595 USDT23,58 M
Venta
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2623 USDT−5,24%——0,2807 USDT0,2595 USDT2,84 M
Venta
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2622 USDT−5,41%——0,2808 USDT0,2598 USDT291,03 M
Venta