Empiece

Stacks / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Stacks / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
STXUSDTSTACKS/TETHERUSWEEX0,2863 USDT+2,00%420,52 M+86,95%0,2894 USDT0,2725 USDT1,25 B
Venta
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2858 USDT−0,21%9,65 M+27,28%0,2885 USDT0,2720 USDT20,59 M
Venta
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2856 USDT−0,24%7,46 M−0,71%0,2884 USDT0,2720 USDT16,87 M
Venta
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2857 USDC−0,28%6,48 M−0,29%0,2884 USDC0,2721 USDC14,71 M
Venta
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2859 USDT−0,17%4,77 M+58,66%0,2883 USDT0,2722 USDT10,27 M
Venta
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2859 USDT−0,17%4,77 M+42,57%0,2883 USDT0,2722 USDT10,29 M
Venta
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2853 USDT0,00%2,91 M+14,49%0,2889 USDT0,2718 USDT6,41 M
Venta
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2857 USDT−0,21%2,84 M+43,83%0,2883 USDT0,2721 USDT1,7 M
Venta
STXKRWStacks / KRWUpBit421,0 KRW−0,24%2,49 M+32,10%423,0 KRW400,0 KRW5,2 M
Venta
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2860 USDT−0,17%2,29 M+18,58%0,2885 USDT0,2723 USDT4,82 M
Venta
STXUSDTStacks / TetherUSBinance0,2862 USDT−0,24%1,8 M+20,89%0,2889 USDT0,2724 USDT3,62 M
Venta
STXUSDTStacks/TetherGate0,2862 USDT−0,24%1,42 M+166,22%0,2888 USDT0,2725 USDT4,47 M
Venta
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2861 USDT−0,14%1,38 M+3,87%0,2884 USDT0,2724 USDT3,19 M
Venta
STXUSDTCoin Stacks / Tether USWhiteBIT0,2866 USDT+0,07%1,25 M+38,77%0,2889 USDT0,2725 USDT2,79 M
Venta
STXUSDT.PSTX/TetherUSToobit0,2859 USDT−0,21%1,02 M+21,34%0,2884 USDT0,2726 USDT2,24 M
Venta
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2856 USDT−0,17%799,44 K−23,96%0,2881 USDT0,2722 USDT1,77 M
Venta
STXUSDTStacks/USDTOKX0,2861 USDT−0,21%782,25 K+108,93%0,2889 USDT0,2723 USDT966,67 K
Venta
STXUSDStacks / US DollarCoinbase0,2850 USD−0,35%662,72 K+108,64%0,2883 USD0,2721 USD1,3 M
Venta
STXUSDCStacks / USDCCoinbase0,2850 USDC−0,35%662,48 K+109,42%0,2883 USDC0,2721 USDC1,3 M
Venta
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2861 USDT−0,10%584,1 K+31,81%0,2885 USDT0,2728 USDT1,18 M
Venta
STXKRWSTX / South Korean WonBithumb420,0000 KRW−0,24%564,9 K+47,42%423,0000 KRW400,0000 KRW939,95 K
Venta
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2858 USDT−0,21%520,92 K+12,81%0,2885 USDT0,2722 USDT1,1 M
Venta
STXUSDTSTXUSDT SPOTBybit0,2855 USDT−0,45%327,46 K−17,34%0,2886 USDT0,2726 USDT536,4 K
Venta
STXUSDTStacks / USDTMEXC0,2865 USDT−0,14%320,94 K+15,49%0,2889 USDT0,2727 USDT663,34 K
Venta
STXBTCStacks / BitcoinBinance0,00000342 BTC+1,18%291,01 K+115,08%0,00000344 BTC0,00000332 BTC576,99 K
Venta
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2858 USDT−0,24%271,39 K+48,42%0,2884 USDT0,2722 USDT623,73 K
Venta
STXUSDTStacks / USD TetherBitazza0,2790 USDT−2,31%240,92 K+24,31%0,2895 USDT0,2730 USDT553,33 K
Fuerte venta
STXUSDStacks / US DollarBinance0,28532113 USD−0,17%222,77 K+73,63%0,28801878 USD0,27298800 USD575,04 K
Venta
STXUSDCStacks / USD CoinBinance0,2853 USDC−0,24%216,05 K+107,02%0,2882 USDC0,2725 USDC392,63 K
Venta
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2860 USDT−0,14%203,38 K+16,56%0,2885 USDT0,2722 USDT114,06 K
Venta
STXUSDTSTXUSDT SPOTBitget0,2848 USDT−0,35%164,06 K+53,21%0,2887 USDT0,2722 USDT276,01 K
Venta
STXUSDTStacks/USD Tether SpotBingX0,2865 USDT−0,14%163,72 K+16,84%0,2889 USDT0,2726 USDT307,48 K
Venta
STXUSDTStacks / TetherKuCoin0,2860 USDT−0,31%152,01 K−3,47%0,2889 USDT0,2726 USDT321,01 K
Venta
STXUSDSTX / U. S. DollarKraken0,2846 USD−0,49%145,16 K+2,87%0,2879 USD0,2732 USD257,16 K
Venta
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2856 USDC−0,10%127,26 K+160,77%0,2881 USDC0,2725 USDC244,18 K
Venta
STXEURStacks / EuroBitvavo0,23722 EUR−0,34%125,53 K+88,22%0,24053 EUR0,22869 EUR248,61 K
Venta
STXTRYStacks / Turkish LiraBinance12,42 TRY−0,08%107,24 K+28,63%12,52 TRY11,86 TRY176,19 K
Venta
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2847 USDC−0,63%88,67 K+1,94%0,2881 USDC0,2722 USDC214,88 K
Venta
STXUSDCStacks / USDCMEXC0,28529 USDC−0,40%54,46 K−3,29%0,28846 USDC0,27353 USDC128,12 K
Venta
STXEURSTX / EuroKraken0,2399 EUR+0,80%51,28 K+22,18%0,2406 EUR0,2292 EUR131,72 K
Venta
STXUSDT.PSTX USDT PERPETUALPionex0,2859 USDT−0,17%46,89 K−9,28%0,2884 USDT0,2725 USDT90,59 K
Venta
STXUSDStacks/USDOKX0,2824 USD−0,95%37,54 K+156,06%0,2884 USD0,2735 USD56,12 K
Venta
STXUSDTSTX / USDT Spot Trading PairPhemex0,2866 USDT+0,07%35,34 K+19,74%0,2893 USDT0,2724 USDT71,91 K
Venta
STXUSDTSTACKS / TETHERCoinEx0,2863 USDT−0,21%30,27 K+70,32%0,2897 USDT0,2713 USDT65,97 K
Venta
STXUSDStacks / USDCrypto.com0,2824 USD−1,36%22,46 K+1,12%0,2881 USD0,2726 USD33,23 K
Fuerte venta
STXUSDTStacks / TetherCoinbase0,2833 USDT−0,81%12,99 K−3,06%0,2873 USDT0,2762 USDT25,74 K
Fuerte venta
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2827 USDC−0,74%10,81 K−40,36%0,2866 USDC0,2718 USDC24,55 K
Venta
STXUSDTStacks / TetherCrypto.com0,2828 USDT−0,95%8,21 K+114,64%0,2848 USDT0,2738 USDT18,14 K
Venta
STXBTCStacks / BitcoinKuCoin0,00000340 BTC+0,59%4,1 K−53,83%0,00000343 BTC0,00000332 BTC1,46 K
Venta
STXBTCStacks / BTCUpBit0,000003360 BTC+0,30%3,48 K+1.765,04%0,000003380 BTC0,000003200 BTC10,4 K
Venta
STXBTCSTACKS / BITCOINCoinEx0,342e-5 BTC+1,18%2,48 K+9,72%0,3445e-5 BTC0,33176e-5 BTC5,55 K
Venta
STXUSDCSTACKS / USD COINCoinEx0,2850 USDC−0,45%2,41 K+8,10%0,2882 USDC0,2723 USDC5,58 K
Venta
STXUSDCSTXUSDC SPOTBitget0,286 USDC+0,35%2,34 K+40,13%0,289 USDC0,273 USDC5,83 K
Venta
STXUSDCSTXUSDC SPOTBybit0,2875 USDC+2,75%1,01 K−9,81%0,2875 USDC0,2798 USDC18
Venta
STXBTCSTX / BitcoinBitfinex0,3390942486095e-5 BTC+0,74%560+36,59%0,3426546308796e-5 BTC0,3351757386128e-5 BTC177
Venta
STXUSDSTX / DollarBitfinex0,27944000 USD−1,71%542+40,70%0,28764000 USD0,27390000 USD177
Venta
STXEURStacks/EUROKX0,2397 EUR+0,55%229+132,91%0,2412 EUR0,2296 EUR372
Venta
STXTHBStacks / Thai BahtBitazza8,6903 THB−3,18%183−0,15%9,0460 THB8,6111 THB170
Fuerte venta
STXUSDCSTACKS/USD COINWEEX0,2853 USDC+1,31%175+137,98%0,2889 USDC0,2725 USDC592
Venta
STXUSTSTX / USTBitfinex0,28077000 USDT−1,08%34+50.147,64%0,28702000 USDT0,27341000 USDT121
Venta
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2858 USDT−0,21%——0,2884 USDT0,2723 USDT2,71 M
Venta
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2825 USD−0,11%——0,2878 USD0,2720 USD71,94 K
Venta
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2858 USDT−0,24%——0,2889 USDT0,2716 USDT20,05 M
Venta
STXUSD.PStacks USD PerpetualCrypto.com0,2860 USD−0,10%——0,2881 USD0,2728 USD1,19 K
Venta
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2860 USDT−0,14%——0,2886 USDT0,2723 USDT18,37 M
Venta
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2853 USDC−0,11%——0,2882 USDC0,2723 USDC236,3 K
Venta
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2859 USDT−0,17%——0,2885 USDT0,2723 USDT169,55 K
Venta
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2857 USDT−0,24%——0,2885 USDT0,2723 USDT2,24 M
Venta
STXUSDTStacks / Tether USDPoloniex0,2500 USDT0,00%——0,2500 USDT0,2500 USDT0
Neutral
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2855 USD−0,17%——0,2884 USD0,2724 USD469,9 K
Venta
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2857 USDT−0,28%——0,2885 USDT0,2720 USDT4,05 M
Venta
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2857 USDT−0,17%——0,2879 USDT0,2722 USDT6,17 M
Venta
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2856 USD−0,35%——0,2886 USD0,2725 USD2,59 M
Venta
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2861 USDT−0,14%——0,2885 USDT0,2723 USDT223,94 M
Venta
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2859 USDT−0,17%——0,2883 USDT0,2730 USDT79,89 K
Venta