Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0059 USDT | −0.59% | 114.364 M | +93.79% | 2.0345 USDT | 1.9773 USDT | 10.35 M | Vender |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 2.0073 USDT | −0.60% | 42.973 M | +92.58% | 2.0349 USDT | 1.9790 USDT | 8.151 M | Vender |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.0031 USDT | −0.60% | 36.554 M | +84.35% | 2.0310 USDT | 1.9753 USDT | 6.723 M | Vender |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 2.0058 USDT | −0.56% | 32.302 M | +135.15% | 2.0341 USDT | 1.9779 USDT | 2.948 M | Vender |
STXUSDT.PSTXUSDT Perpetual Contract | — | 2.0072 USDT | −0.51% | 15.174 M | +133.64% | 2.0341 USDT | 1.9779 USDT | 1.38 M | Vender |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0043 USDT | −0.62% | 8.941 M | +124.95% | 2.0337 USDT | 1.9759 USDT | 921.579 K | Vender |
STXUSDT.PSTX USDT PERPETUAL | — | 2.0059 USDT | −0.56% | 863.235 K | +44.10% | 2.0331 USDT | 1.9791 USDT | 78.616 K | Vender |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 2.0063 USDT | −0.59% | 0 | — | 2.0343 USDT | 1.9784 USDT | 224.79 K | Vender |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 2.0074 USDT | −3.26% | — | — | 2.0898 USDT | 1.9790 USDT | 45.828 K | Vender |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 2.0053 USDT | −0.58% | — | — | 2.0329 USDT | 1.9773 USDT | 1.786 M | Vender |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 2.0064 USDT | −0.58% | — | — | 2.0331 USDT | 1.9787 USDT | 89.494 K | Vender |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 2.0060 USDT | −0.56% | — | — | 2.0333 USDT | 1.9794 USDT | 253.177 K | Vender |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.0070 USDT | −0.63% | — | — | 2.0343 USDT | 1.9810 USDT | 2.147 K | Vender |