Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 2,3053 USDT | −1,66% | 114,46 M | −20,51% | 2,3720 USDT | 2,2497 USDT | 27,16 M | Neutral |
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 2,3047 USDT | −1,63% | 63,18 M | +7,68% | 2,3719 USDT | 2,2501 USDT | 14,81 M | Neutral |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 2,3051 USDT | −1,64% | 50,46 M | −34,59% | 2,3725 USDT | 2,2501 USDT | 11,64 M | Neutral |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 2,3422 USDT | −2,23% | 26,5 M | +5,71% | 2,4863 USDT | 2,3125 USDT | 10,83 M | Neutral |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 2,3050 USDT | −1,68% | 24,16 M | −34,19% | 2,3723 USDT | 2,2501 USDT | 12,27 M | Neutral |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,3042 USDT | −1,71% | 7,7 M | −12,76% | 2,3727 USDT | 2,2517 USDT | 2,01 M | Neutral |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,2998 USDT | −1,71% | 1,94 M | −27,85% | 2,3675 USDT | 2,2456 USDT | 1,03 M | Neutral |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 2,3039 USDT | −1,72% | 1,35 M | −14,61% | 2,3720 USDT | 2,2504 USDT | 325,05 K | Neutral |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 2,3056 USDT | −1,65% | 0 | — | 2,3721 USDT | 2,2500 USDT | 1,24 M | Neutral |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 2,3047 USDT | −1,68% | — | — | 2,3756 USDT | 2,2506 USDT | 559,65 K | Neutral |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 2,3056 USDT | −1,63% | — | — | 2,3721 USDT | 2,2505 USDT | 4,63 M | Neutral |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 2,3057 USDT | −1,65% | — | — | 2,3715 USDT | 2,2500 USDT | 146,81 K | Neutral |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 2,3058 USDT | −3,42% | — | — | 2,4311 USDT | 2,2480 USDT | 85,83 K | Neutral |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 2,3056 USDT | −1,64% | — | — | 2,3724 USDT | 2,2501 USDT | 29,26 M | Neutral |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,3062 USDT | −1,64% | — | — | 2,3724 USDT | 2,2529 USDT | 197,1 K | Neutral |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,3043 USDT | −1,67% | — | — | 2,3723 USDT | 2,2534 USDT | 3,69 K | Neutral |