Empiece

Stacks / USDC

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Stacks / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
STXUSDTSTACKS/TETHERUSWEEX0,3539 USDT+0,31%730,65 M−10,12%0,3560 USDT0,3524 USDT14,4 M
Compra
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,3541 USDT+1,75%18,57 M+6,42%0,3559 USDT0,3266 USDT39,71 M
Compra
STXUSDT.PSTXUSDT Perpetual ContractBybit0,3539 USDT+1,72%8,78 M+1,78%0,3556 USDT0,3272 USDT19,77 M
Compra
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,3541 USDT+1,75%8,76 M+1,82%0,3556 USDT0,3272 USDT19,7 M
Compra
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,3538 USDT+1,73%8,42 M+3,32%0,3558 USDT0,3278 USDT17,52 M
Compra
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,3547 USDC+1,93%6,49 M−0,05%0,3558 USDC0,3278 USDC12,71 M
Compra
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,3544 USDT+1,84%4,36 M−7,18%0,3559 USDT0,3278 USDT9,12 M
Compra
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,3539 USDT+1,72%4,32 M−26,59%0,3558 USDT0,3273 USDT3,29 M
Compra
STXUSDTStacks / TetherUSBinance0,3547 USDT+1,84%4,19 M+53,78%0,3560 USDT0,3275 USDT9,43 M
Compra
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,3532 USDT+1,87%3,4 M+2,23%0,3556 USDT0,3266 USDT7,04 M
Compra
STXKRWStacks / KRWUpBit519,0 KRW+2,37%3,38 M−26,23%520,0 KRW480,0 KRW7,58 M
Compra
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3537 USDT+1,70%3,26 M+7,41%0,3554 USDT0,3274 USDT7,24 M
Compra
STXUSDTCoin Stacks / Tether USWhiteBIT0,3546 USDT+1,75%1,8 M−5,59%0,3561 USDT0,3279 USDT3,23 M
Compra
STXUSDT.PSTX/TetherUSToobit0,3530 USDT+1,44%1,75 M+3,23%0,3558 USDT0,3279 USDT3,78 M
Compra
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,3543 USDT+1,81%1,4 M−14,39%0,3560 USDT0,3277 USDT2,79 M
Compra
STXUSDTSTXUSDT SPOTBybit0,3541 USDT+1,69%1,28 M+89,82%0,3557 USDT0,3276 USDT3,29 M
Compra
STXBTCStacks / BitcoinBinance0,00000390 BTC+2,36%1,1 M+221,71%0,00000391 BTC0,00000366 BTC2,78 M
Compra
STXUSDStacks / US DollarBinance0,35327700 USD+1,69%1,08 M+221,88%0,35507379 USD0,32671942 USD2,78 M
Compra
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,3531 USDT+1,47%934,19 K−1,77%0,3559 USDT0,3275 USDT2,04 M
Compra
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,3530 USDT+1,44%893,75 K−7,73%0,3532 USDT0,3276 USDT1,88 M
Compra
STXUSDTStacks/TetherOKX0,3527 USDT+1,29%841,19 K+12,07%0,3558 USDT0,3265 USDT2,06 M
Compra
STXUSDTStacks/TetherGate0,3544 USDT+1,78%760,79 K+21,83%0,3558 USDT0,3274 USDT1,65 M
Compra
STXUSDTStacks / USDTMEXC0,3549 USDT+1,92%668,28 K+35,79%0,3560 USDT0,3282 USDT1,45 M
Compra
STXUSDStacks / US DollarCoinbase0,3543 USD+1,87%666,09 K−32,86%0,3553 USD0,3271 USD1,27 M
Compra
STXUSDCStacks / USDCCoinbase0,3543 USDC+1,87%665,94 K−32,91%0,3553 USDC0,3271 USDC1,27 M
Compra
STXKRWSTX / South Korean WonBithumb519,0000 KRW+2,57%582,92 K−21,01%520,0000 KRW480,0000 KRW1,41 M
Compra
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,3542 USDT+1,78%515,87 K+0,70%0,3559 USDT0,3279 USDT1,09 M
Compra
STXUSDCStacks / USD CoinBinance0,3533 USDC+1,61%360,12 K−1,50%0,3553 USDC0,3274 USDC659,74 K
Compra
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,3545 USDC+1,93%354,33 K+33,49%0,3548 USDC0,3276 USDC745,44 K
Compra
STXUSDTStacks / TetherKuCoin0,3547 USDT+1,90%290,15 K+59,07%0,3557 USDT0,3276 USDT676,91 K
Compra
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3529 USDT+1,44%235,23 K−33,95%0,3558 USDT0,3278 USDT186,9 K
Compra
STXUSDTStacks / USD TetherBitazza0,3512 USDT+1,15%232,06 K−2,27%0,3512 USDT0,3293 USDT466,25 K
Compra
STXUSDSTX / U. S. DollarKraken0,3561 USD+2,39%231,84 K−19,31%0,3561 USD0,3275 USD490,95 K
Compra
STXUSDTSTXUSDT SPOTBitget0,3549 USDT+1,92%219,19 K−18,35%0,3549 USDT0,3277 USDT480,33 K
Compra
STXTRYStacks / Turkish LiraBinance15,28 TRY+1,93%218,91 K+26,11%15,30 TRY14,12 TRY429,73 K
Compra
STXUSDCCoin Stacks / USD CoinWhiteBIT0,3537 USDC+0,71%187,7 K+86,66%0,3554 USDC0,3269 USDC425,7 K
Compra
STXUSDT.PSTX USDT PERPETUALPionex0,3545 USDT+1,87%123,98 K−6,96%0,3559 USDT0,3276 USDT261,7 K
Compra
STXEURStacks / EuroBitvavo0,30419 EUR+1,75%123,69 K+326,28%0,30419 EUR0,28104 EUR311,41 K
Neutral
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,3552 USDC+3,05%104,37 K+135,24%0,3552 USDC0,3322 USDC281,15 K
Compra
STXUSDTSTX / USDT Spot Trading PairPhemex0,3537 USDT+1,43%80,42 K+48,56%0,3569 USDT0,3278 USDT178,99 K
Compra
STXEURSTX / EuroKraken0,3037 EUR+1,61%73,14 K+59,94%0,3037 EUR0,2809 EUR172,5 K
Compra
STXUSDCStacks / USDCMEXC0,35515 USDC+2,01%54,5 K+0,93%0,35515 USDC0,32854 USDC109,65 K
Compra
STXUSDStacks/USDOKX0,3552 USD+2,07%54,39 K+33,76%0,3552 USD0,3281 USD113,23 K
Compra
STXUSDTSTACKS / TETHERCoinEx0,3542 USDT+1,66%29,44 K−21,44%0,3548 USDT0,3276 USDT64,99 K
Compra
STXUSDTStacks / TetherCoinbase0,3545 USDT+1,78%27,94 K+214,50%0,3557 USDT0,3276 USDT64,19 K
Neutral
STXUSDStacks / USDCrypto.com0,3533 USD+1,35%26,09 K+92,04%0,3533 USD0,3280 USD42,93 K
Compra
STXBTCStacks / BitcoinKuCoin0,00000380 BTC−0,52%10,03 K−43,08%0,00000383 BTC0,00000370 BTC16,94 K
Compra
STXBTCStacks / BTCUpBit0,000003860 BTC+1,85%6,64 K+164,48%0,000003860 BTC0,000003840 BTC54
Compra
STXUSDTStacks / TetherCrypto.com0,3523 USDT+0,89%4,41 K−55,55%0,3531 USDT0,3316 USDT9,07 K
Compra
STXUSDCSTXUSDC SPOTBitget0,354 USDC+2,02%3,28 K−57,54%0,354 USDC0,329 USDC5,73 K
Compra
STXUSDCSTACKS / USD COINCoinEx0,3537 USDC+1,61%3,06 K−13,01%0,3540 USDC0,3278 USDC6,16 K
Compra
STXBTCSTACKS / BITCOINCoinEx0,39e-5 BTC+2,63%2,71 K−25,44%0,39125e-5 BTC0,36695e-5 BTC6,2 K
Compra
STXUSDCSTXUSDC SPOTBybit0,3511 USDC+0,86%1,41 K−70,49%0,3511 USDC0,3300 USDC2,18 K
Compra
STXEURStacks/EUROKX0,3035 EUR+1,44%830−49,80%0,3035 EUR0,2820 EUR363
Compra
STXUSDCSTACKS/USD COINWEEX0,3533 USDC+0,37%676+1,78%0,3553 USDC0,3517 USDC20
Compra
STXBTCSTX / BitcoinBitfinex0,4076126832721e-5 BTC+3,30%358−32,26%0,4086090776379e-5 BTC0,3942773333274e-5 BTC307
Compra
STXUSDSTX / DollarBitfinex0,38124000 USD+2,87%357−31,43%0,38294000 USD0,36946000 USD307
Compra
STXUSTSTX / USTBitfinex0,36416000 USDT−2,28%2000,00%0,36416000 USDT0,36416000 USDT550
Neutral
STXTHBStacks / Thai BahtBitazza10,6857 THB−3,55%47−21,52%10,7954 THB10,6857 THB68
Neutral
STXUSDTStacks / Tether USDPoloniex0,2500 USDT0,00%60,00%0,2500 USDT0,2500 USDT25
Venta
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,3526 USDC+1,47%——0,3550 USDC0,3281 USDC203,4 K
Compra
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,3537 USD+1,58%——0,3561 USD0,3277 USD4,93 M
Compra
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,3546 USDT+1,90%——0,3559 USDT0,3278 USDT4,14 M
Compra
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,3529 USDT+1,41%——0,3559 USDT0,3277 USDT662 K
Compra
STXFDUSDStacks / FDUSDBinance0,3542 FDUSD+1,66%——0,3558 FDUSD0,3277 FDUSD95,04 K
Compra
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,3545 USDT+1,81%——0,3566 USDT0,3257 USDT38,9 M
Compra
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0,3539 USDT+1,72%——0,3558 USDT0,3274 USDT3,27 M
Compra
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3542 USDT+1,78%——0,3559 USDT0,3276 USDT6,93 M
Compra
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,3544 USD+1,90%——0,3544 USD0,3285 USD89,41 K
Compra
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,3526 USDT+1,44%——0,3556 USDT0,3273 USDT894,29 K
Compra
STXUSD.PStacks USD PerpetualCrypto.com0,3530 USD+1,35%——0,3549 USD0,3278 USD1,66 K
Compra
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,3541 USD+2,58%——0,3541 USD0,3277 USD507,69 K
Compra
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,3547 USDT+1,93%——0,3547 USDT0,3282 USDT62,95 K
Compra
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,3541 USDT+1,81%——0,3560 USDT0,3277 USDT17,7 M
Compra
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,3531 USDT+1,47%——0,3559 USDT0,3278 USDT247,79 M
Compra