Empiece

Stacks / USDC

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Stacks / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
STXUSDTSTACKS/TETHERUSWEEX0,3328 USDT+12,32%769,96 M+4,19%0,3407 USDT0,2963 USDT1,89 B
Compra
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,3325 USDT+10,03%28,63 M+3,11%0,3378 USDT0,3002 USDT58,54 M
Compra
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,3318 USDT+9,50%16,32 M−9,43%0,3389 USDT0,2993 USDT25 M
Compra
STXKRWStacks / KRWUpBit481,0 KRW+9,82%15,79 M+28,19%490,0 KRW434,0 KRW38,62 M
Compra
STXUSDT.PSTXUSDT Perpetual ContractBybit0,3323 USDT+10,00%11,42 M−2,53%0,3379 USDT0,3002 USDT25,41 M
Compra
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,3323 USDT+10,00%11,41 M−2,55%0,3379 USDT0,3002 USDT25,39 M
Compra
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,3323 USDT+10,00%8,98 M+3,09%0,3378 USDT0,3003 USDT5,79 M
Compra
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,3323 USDT+10,00%8,87 M−1,45%0,3377 USDT0,3002 USDT14,35 M
Compra
STXUSDTStacks / TetherUSBinance0,3328 USDT+10,02%6,82 M+23,92%0,3384 USDT0,3003 USDT14,97 M
Compra
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,3325 USDT+10,03%6,65 M−1,59%0,3377 USDT0,3003 USDT13,17 M
Compra
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,3323 USDC+10,00%6,49 M−0,14%0,3377 USDC0,3002 USDC8,69 M
Compra
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3322 USDT+9,85%2,91 M+18,20%0,3377 USDT0,3004 USDT6,5 M
Compra
STXUSDT.PSTX/TetherUSToobit0,3325 USDT+10,03%2,77 M+0,54%0,3375 USDT0,3002 USDT5,56 M
Compra
STXUSDTStacks/TetherOKX0,3324 USDT+9,92%1,74 M+2,73%0,3382 USDT0,3005 USDT4,08 M
Compra
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,3326 USDT+10,02%1,72 M+23,27%0,3378 USDT0,3002 USDT2,58 M
Compra
STXBTCStacks / BitcoinBinance0,00000364 BTC+9,31%1,62 M+18,49%0,00000370 BTC0,00000332 BTC3,68 M
Compra
STXUSDStacks / US DollarBinance0,33290490 USD+10,35%1,59 M+18,35%0,33794279 USD0,30082656 USD3,68 M
Compra
STXUSDTSTXUSDT SPOTBybit0,3322 USDT+9,96%1,58 M+8,62%0,3385 USDT0,3005 USDT3,6 M
Compra
STXUSDStacks / US DollarCoinbase0,3326 USD+10,06%1,55 M+15,94%0,3380 USD0,3004 USD3,1 M
Compra
STXUSDCStacks / USDCCoinbase0,3326 USDC+10,06%1,55 M+15,90%0,3380 USDC0,3004 USDC3,1 M
Compra
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,3324 USDT+10,03%1,54 M+15,85%0,3377 USDT0,3002 USDT2,95 M
Compra
STXTRYStacks / Turkish LiraBinance14,26 TRY+9,86%1,41 M+37,28%14,52 TRY12,90 TRY1,96 M
Compra
STXKRWSTX / South Korean WonBithumb481,0000 KRW+9,82%1,38 M+11,82%490,0000 KRW434,0000 KRW2,89 M
Compra
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,3325 USDT+9,95%1,37 M+21,83%0,3376 USDT0,3002 USDT2,62 M
Compra
STXUSDTStacks / USDTMEXC0,3327 USDT+9,98%1,28 M+11,92%0,3384 USDT0,3003 USDT2,74 M
Compra
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,3325 USDT+9,99%1,09 M+45,48%0,3376 USDT0,3003 USDT2,21 M
Compra
STXUSDTStacks/TetherGate0,3328 USDT+9,94%1,04 M−36,81%0,3378 USDT0,3005 USDT2,44 M
Compra
STXUSDTCoin Stacks / Tether USWhiteBIT0,3329 USDT+10,12%841,5 K−34,09%0,3379 USDT0,3003 USDT1,48 M
Compra
STXUSDCStacks / USD CoinBinance0,3327 USDC+10,17%553,59 K−5,47%0,3380 USDC0,3003 USDC1,11 M
Compra
STXUSDTSTXUSDT SPOTBitget0,3334 USDT+10,25%487,99 K−0,64%0,3380 USDT0,3005 USDT1,02 M
Compra
STXUSDTStacks / TetherKuCoin0,3329 USDT+10,20%340,38 K+37,76%0,3378 USDT0,3007 USDT720,11 K
Compra
STXUSDSTX / U. S. DollarKraken0,3332 USD+10,66%237,38 K+1,87%0,3378 USD0,3014 USD608,64 K
Compra
STXUSDCCoin Stacks / USD CoinWhiteBIT0,3323 USDC+10,22%232,6 K−39,21%0,3379 USDC0,3005 USDC598,77 K
Compra
STXEURStacks / EuroBitvavo0,28373 EUR+10,06%226,17 K+55,42%0,28800 EUR0,25897 EUR531,94 K
Compra
STXUSDTStacks / USD TetherBitazza0,3309 USDT+9,90%223,07 K−6,91%0,3358 USDT0,3014 USDT293,79 K
Compra
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3325 USDT+10,03%204,54 K−5,09%0,3374 USDT0,3003 USDT126,36 K
Compra
STXUSDT.PSTX USDT PERPETUALPionex0,3325 USDT+10,06%204,4 K+44,53%0,3377 USDT0,3002 USDT406,37 K
Compra
STXUSDTSTX / USDT Spot Trading PairPhemex0,3323 USDT+9,71%132,25 K+31,72%0,3385 USDT0,2999 USDT287,59 K
Compra
STXEURSTX / EuroKraken0,2847 EUR+10,52%128,66 K+57,76%0,2880 EUR0,2606 EUR318,56 K
Compra
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,3325 USDC+9,95%119,41 K+15,57%0,3370 USDC0,3004 USDC131,33 K
Compra
STXUSDTStacks / TetherCrypto.com0,3304 USDT+8,65%87,91 K+40,24%0,3380 USDT0,3016 USDT222,86 K
Compra
STXUSDTSTACKS / TETHERCoinEx0,3323 USDT+10,11%77,18 K+1,07%0,3413 USDT0,3002 USDT175,57 K
Compra
STXUSDStacks/USDOKX0,3326 USD+10,13%76,85 K+20,96%0,3360 USD0,3013 USD177,04 K
Compra
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,3315 USDC+9,99%67,85 K+2,33%0,3343 USDC0,3010 USDC147,77 K
Compra
STXUSDStacks / USDCrypto.com0,3320 USD+9,90%64,72 K+69,98%0,3379 USD0,3021 USD175,1 K
Compra
STXUSDCStacks / USDCMEXC0,33274 USDC+10,19%56,18 K−4,43%0,33688 USDC0,30084 USDC79,25 K
Fuerte compra
STXUSDTStacks / TetherCoinbase0,3322 USDT+10,18%30,12 K−43,93%0,3376 USDT0,3028 USDT76,35 K
Compra
STXBTCStacks / BitcoinKuCoin0,00000364 BTC+9,31%20,86 K+107,56%0,00000369 BTC0,00000333 BTC30,24 K
Compra
STXUSDCSTXUSDC SPOTBitget0,333 USDC+10,63%12,14 K−0,67%0,337 USDC0,301 USDC30,71 K
Compra
STXUSDCSTACKS / USD COINCoinEx0,3317 USDC+9,83%3,04 K−56,50%0,3379 USDC0,3007 USDC4,74 K
Compra
STXBTCSTACKS / BITCOINCoinEx0,363e-5 BTC+8,85%2,76 K+3,10%0,37071e-5 BTC0,33001e-5 BTC3,81 K
Compra
STXEURStacks/EUROKX0,2846 EUR+10,31%2,36 K+38,00%0,2879 EUR0,2593 EUR1,47 K
Compra
STXUSDCSTXUSDC SPOTBybit0,3292 USDC+9,19%1,82 K−28,51%0,3380 USDC0,3005 USDC2,83 K
Compra
STXBTCStacks / BTCUpBit0,000003620 BTC+10,70%1,05 K+2.645,18%0,000003620 BTC0,000003510 BTC3,08 K
Compra
STXUSDSTX / DollarBitfinex0,32702000 USD+9,78%618+5,35%0,33323000 USD0,32702000 USD963
Compra
STXBTCSTX / BitcoinBitfinex0,3578820478684e-5 BTC+7,85%616+8,04%0,3649288013483e-5 BTC0,3578820478684e-5 BTC963
Compra
STXUSDCSTACKS/USD COINWEEX0,3325 USDC+12,29%601+2,12%0,3380 USDC0,2962 USDC1,42 K
Compra
STXTHBStacks / Thai BahtBitazza10,3269 THB+10,28%284+164,65%10,3269 THB9,5640 THB150
Compra
STXUSTSTX / USTBitfinex0,32901000 USDT+9,15%61−42,94%0,32901000 USDT0,32901000 USDT123
Compra
STXUSDTStacks / Tether USDPoloniex0,2500 USDT0,00%60,00%0,2500 USDT0,2500 USDT25
Venta
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,3326 USDT+10,06%——0,3375 USDT0,3003 USDT706,59 K
Compra
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0,3326 USDT+12,36%——0,3386 USDT0,2960 USDT109,99 K
Compra
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,3327 USD+10,02%——0,3377 USD0,2999 USD6,06 M
Compra
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,3327 USD+10,06%——0,3373 USD0,3006 USD2,27 M
Compra
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,3325 USDC+10,17%——0,3373 USDC0,3000 USDC138,63 K
Compra
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,3326 USDT+10,10%——0,3377 USDT0,3003 USDT183,33 M
Compra
STXFDUSDStacks / FDUSDBinance0,3325 FDUSD+9,95%——0,3374 FDUSD0,3007 FDUSD214,53 K
Compra
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,3327 USDT+10,06%——0,3386 USDT0,2987 USDT57,14 M
Compra
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,3325 USD+10,06%——0,3383 USD0,3004 USD464,65 K
Compra
STXUSD.PStacks USD PerpetualCrypto.com0,3317 USD+10,46%——0,3368 USD0,3014 USD7,58 K
Compra
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,3327 USDT+10,06%——0,3377 USDT0,3002 USDT14,06 M
Compra
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,3324 USDT+10,18%——0,3374 USDT0,3002 USDT2,72 M
Compra
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,3326 USDT+10,10%——0,3377 USDT0,3002 USDT6,06 M
Compra
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3326 USDT+10,06%——0,3378 USDT0,3002 USDT10,45 M
Compra
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,3325 USDT+10,10%——0,3356 USDT0,3009 USDT37,73 K
Compra
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0,3324 USDT+10,03%——0,3377 USDT0,3002 USDT2,25 M
Compra