Empiece

S / Turkish Lira

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de S / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,07962 USDT−1,28%12,26 M+3,43%0,08235 USDT0,07931 USDT68,17 M
Neutral
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,07962 USDT−1,29%9,44 M+55,52%0,08235 USDT0,07926 USDT48,85 M
Neutral
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0795 USDT−1,24%6,84 M+1,39%0,0822 USDT0,0792 USDT39,62 M
Neutral
SUSDTS / TetherUSBinance0,0796 USDT−1,36%3,06 M+41,35%0,0823 USDT0,0793 USDT15,12 M
Neutral
SUSDT.PSUSDT Perpetual ContractBybit0,07962 USDT−1,31%2,65 M+45,10%0,08234 USDT0,07919 USDT14,65 M
Neutral
SUSDT.PSUSDT Perpetual ContractZoomex0,07962 USDT−1,30%2,65 M+45,08%0,08234 USDT0,07919 USDT14,64 M
Neutral
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,07967 USDT−1,26%2,12 M+30,63%0,08240 USDT0,07934 USDT10,01 M
Neutral
SUSDT.PSUSDT Perpetual Swap ContractOKX0,07954 USDT−1,33%2,02 M+22,17%0,08230 USDT0,07927 USDT816,09 K
Neutral
SUSDT.PSonic perpetual contractWhiteBIT0,07975 USDT−0,81%1,35 M+45,06%0,08220 USDT0,07922 USDT9,46 M
Neutral
SUSDT.PSonic/TetherUSToobit0,07960 USDT−1,30%1 M+47,42%0,08231 USDT0,07934 USDT5,44 M
Neutral
SUSDTS / Tether USDHTX0,0796 USDT+4,46%892,77 K+594,03%0,0828 USDT0,0759 USDT10,87 M
Neutral
SUSDTS / USDT Spot Trading PairPhemex0,0799 USDT−0,75%786,47 K+14,91%0,0825 USDT0,0790 USDT3,99 M
Neutral
SUSDTSUSDT SPOTBybit0,0796 USDT−1,36%753,71 K+92,82%0,0823 USDT0,0787 USDT3,19 M
Neutral
SUSDTS / USDTMEXC0,07968 USDT−1,23%726,8 K+30,60%0,08242 USDT0,07929 USDT4,23 M
Neutral
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,07961 USDT−1,30%653,88 K+90,16%0,08232 USDT0,07934 USDT3,82 M
Neutral
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0797 USDT−1,12%598,85 K+48,60%0,0825 USDT0,0792 USDT3,48 M
Neutral
SUSDTSonic/TetherGate0,07967 USDT−1,29%581,92 K+37,91%0,08237 USDT0,07935 USDT3,19 M
Neutral
SUSDTSONIC / TETHERCoinEx0,079600 USDT−1,29%576,36 K+48,46%0,082304 USDT0,079356 USDT3,34 M
Neutral
SUSDCS / USD CoinBinance0,0796 USDC−1,12%550,46 K+33,09%0,0823 USDC0,0793 USDC3 M
Neutral
SUSDTSonic / Tether USWhiteBIT0,0796 USDT−1,24%456,25 K−6,25%0,0824 USDT0,0791 USDT3,46 M
Neutral
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0796 USDT−1,36%451,12 K−32,93%0,0824 USDT0,0793 USDT2,58 M
Neutral
SUSDTSonic/TetherOKX0,07966 USDT−1,26%398,98 K+26,10%0,08236 USDT0,07935 USDT1,73 M
Neutral
SUSDTSonic/USD Tether SpotBingX0,0795 USDT−1,24%307,17 K+44,94%0,0824 USDT0,0793 USDT1,5 M
Neutral
SUSDSonic / US DollarCoinbase0,07956 USD−1,27%303,73 K−36,50%0,08226 USD0,07925 USD1,38 M
Neutral
SUSDCSonic / USDCCoinbase0,07956 USDC−1,27%303,52 K−36,52%0,08226 USDC0,07925 USDC1,38 M
Neutral
SUSDTSonic / Tether SPOTBITUNIX0,0797 USDT−1,24%289,2 K+32,49%0,0823 USDT0,0794 USDT1,43 M
Neutral
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0795 USDT−1,24%245,45 K+59,71%0,0823 USDT0,0793 USDT1,69 M
Neutral
SUSDTSonic / USD TetherBitazza0,0794 USDT−1,24%237,06 K−0,73%0,0820 USDT0,0793 USDT1,47 M
Neutral
SUSDTSonic / TetherKuCoin0,0798 USDT−0,99%208,27 K−7,09%0,0824 USDT0,0793 USDT889,31 K
Neutral
SUSDTSUSDT SPOTBitget0,0797 USDT−1,12%180,12 K+228,78%0,0823 USDT0,0793 USDT618,08 K
Neutral
STRYS / Turkish LiraBinance3,42 TRY−1,44%178,43 K+122,18%3,53 TRY3,40 TRY938,07 K
Neutral
SUSDTSONIC / USDTKCEX0,0799 USDT−0,87%175,79 K+37,86%0,0825 USDT0,0794 USDT933,31 K
Neutral
SUSDTS/TETHERUSWEEX0,0796 USDT+4,87%159,47 K+45,29%0,0823 USDT0,0758 USDT1,7 M
Venta
SEURSonic (prev. FTM) / EuroBitvavo0,067969 EUR−0,29%151,13 K+110,60%0,069879 EUR0,067687 EUR499,31 K
Neutral
SUSDS / U. S. DollarKraken0,0801 USD−0,74%145,24 K+71,47%0,0821 USD0,0793 USD249,9 K
Neutral
SUSDT.PS USDT PERPETUALPionex0,07962 USDT−1,30%88,03 K+83,95%0,08232 USDT0,07931 USDT500,81 K
Neutral
SUSDCSonic / USD CoinWhiteBIT0,0798 USDC0,00%87,36 K+12,17%0,0824 USDC0,0789 USDC501,61 K
Neutral
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,08006 USDC−0,47%72,69 K+89,17%0,08218 USDC0,07921 USDC342,06 K
Neutral
SEURSonic / EuroWhiteBIT0,0679 EUR−0,88%69,91 K+296,83%0,0698 EUR0,0675 EUR50,02 K
Neutral
SUSDS / USDCrypto.com0,07932 USD−1,61%63,6 K+229,17%0,08227 USD0,07927 USD577,2 K
Neutral
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07961 USDT−1,24%55,76 K+189,05%0,08230 USDT0,07932 USDT43,23 K
Neutral
SUSDCS / USDCMEXC0,07972 USDC−0,98%55,49 K−1,42%0,08215 USDC0,07928 USDC329,2 K
Neutral
SUSDCS/USD COINWEEX0,0796 USDC+5,01%46,32 K+23,93%0,0823 USDC0,0758 USDC481,6 K
Venta
SEURS / EuroBinance0,0680 EUR−0,73%32,51 K+326,01%0,0697 EUR0,0676 EUR149,3 K
Neutral
SKRWS / South Korean WonBithumb117,0000 KRW−0,85%32,19 K−39,41%120,0000 KRW115,0000 KRW109,37 K
Neutral
STRYSonic / Turkish liraWhiteBIT3,40 TRY−1,45%24,72 K−18,15%3,53 TRY3,39 TRY120,83 K
Neutral
SUSDS / USDBinance.US0,0813 USD+1,12%19,81 K+58,95%0,0813 USD0,0813 USD8 K
Venta
SBTCSonic / BitcoinWhiteBIT0,000000893 BTC−0,89%18,14 K−0,38%0,000000925 BTC0,000000883 BTC136,87 K
Venta
SBTCS / BitcoinBinance0,00000089 BTC−2,20%16,94 K−1,70%0,00000092 BTC0,00000089 BTC91,32 K
Neutral
SUSDTS / TetherUSBinance.US0,0813 USDT+5,04%16,56 K+114,43%0,0813 USDT0,0722 USDT820
Neutral
SUSDS / US DollarBinance0,07958626 USD−1,37%16,24 K−3,89%0,08189952 USD0,07928160 USD90,35 K
Neutral
SEURS / EuroKraken0,0680 EUR−1,16%14,52 K−41,53%0,0689 EUR0,0677 EUR36,56 K
Venta
SETHS / EthereumBinance0,0000263 ETH−1,87%8,58 K+105,81%0,0000273 ETH0,0000262 ETH24,82 K
Venta
SUSDCSONIC / USD COINCoinEx0,079600 USDC−1,18%7,45 K+12,72%0,082149 USDC0,079350 USDC48,14 K
Neutral
SBTCSONIC / BITCOINCoinEx0,8906e-6 BTC−1,75%6,59 K−2,01%0,9249e-6 BTC0,8893e-6 BTC45,27 K
Neutral
SUSDCSUSDC SPOTBybit0,0800 USDC+1,01%4,66 K+21,68%0,0806 USDC0,0792 USDC14,45 K
Neutral
SBNBS / Binance CoinBinance0,000092 BNB−1,08%4,15 K+37,06%0,000095 BNB0,000092 BNB7,41 K
Neutral
SONICUSTSONIC / USTBitfinex0,07964400 USDT−0,89%3,95 K+167,92%0,08225800 USDT0,07944400 USDT19,21 K
Neutral
SONICBTCSONIC / BitcoinBitfinex0,86410929275e-6 BTC+5,51%3,89 K+662,96%0,909387431754e-6 BTC0,84429623077e-6 BTC22,67 K
Venta
SONICUSDSONIC / DollarBitfinex0,07734900 USD+6,63%3,88 K+669,99%0,08063000 USD0,07562900 USD22,67 K
Neutral
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,07996 USDC−1,17%3,34 K+125,11%0,08018 USDC0,07974 USDC1,93 K
Venta
SUSDCSonic / USD CoinKuCoin0,0796 USDC−0,62%2,93 K+10,03%0,0813 USDC0,0796 USDC5,46 K
Neutral
SUSDCS / USD CoinKraken0,0798 USDC−0,99%2,47 K+127,31%0,0805 USDC0,0795 USDC22,23 K
Venta
SUSDTS / Tether USDKraken0,0816 USDT+0,99%398−48,21%0,0816 USDT0,0816 USDT656
Neutral
STHBSonicBitkub2,52 THB+5,00%265+1.233,15%2,52 THB2,51 THB3,33 K
Venta
STHBSonic / Thai BahtBitazza2,5322 THB+1,83%186+73,88%2,5418 THB2,5154 THB2,03 K
Neutral
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Venta
SUSDSonic/USDOKX0,07964 USD+6,51%120,00%0,07964 USD0,07945 USD149
Venta
SFDUSDS / FDUSDBinance0,0797 FDUSD−1,24%——0,0820 FDUSD0,0794 FDUSD356,8 K
Neutral
SUSDTSonic/Tether USDBitMart0,0797 USDT−1,24%——0,0824 USDT0,0794 USDT9,21 M
Neutral
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,07962 USDT−1,29%——0,08233 USDT0,07932 USDT263,49 K
Neutral
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,07962 USDT−1,28%——0,08230 USDT0,07935 USDT16,13 M
Neutral
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0797 USD−1,24%——0,0821 USD0,0793 USD822,65 K
Neutral
SUSDTSONIC / TETHERWOO X0,0796 USDT−1,36%——0,0825 USDT0,0786 USDT17,13 M
Neutral
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,07961 USDT−1,29%——0,08231 USDT0,07932 USDT2,04 M
Neutral
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0796 USD−1,36%——0,0823 USD0,0794 USD241,46 K
Neutral
SUSDT.PS Perpetual LinearSwap ContractHTX0,0795 USDT+5,02%——0,0822 USDT0,0758 USDT333,79 K
Neutral
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0797 USDT−1,12%——0,0824 USDT0,0793 USDT48,2 M
Neutral
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0797 USDT−1,24%——0,0824 USDT0,0792 USDT47,47 M
Neutral
SUSD.PS USD PerpetualCrypto.com0,07997 USD−0,36%——0,08221 USD0,07930 USD4,22 K
Neutral
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,07965 USDT−1,33%——0,08248 USDT0,07937 USDT7,84 M
Neutral
SUSD.PMPF_SUSDKraken0,0802 USD−0,37%——0,0817 USD0,0793 USD237,17 K
Neutral
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0795 USD−1,73%——0,0828 USD0,0792 USD6,31 K
Venta
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0795 USDT−1,36%——0,0822 USDT0,0792 USDT925,92 K
Neutral
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,07431 USDT+0,65%——0,07465 USDT0,07383 USDT19,75 M
Venta