Empiece

STRK / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de STRK / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACTBinance0,04919 USDT+0,74%8,87 M−28,02%0,04983 USDT0,04765 USDT169,45 M
Venta
STRKUSDT.PSTRK/USD PERPETUAL SWAP CONTRACTCoinW0,04919 USDT+0,82%5,23 M−31,13%0,04983 USDT0,04763 USDT99 M
Venta
STRKUSDT.PSTRKUSDT Perpetual ContractBybit0,04919 USDT+0,80%5,08 M−28,53%0,04982 USDT0,04760 USDT98,57 M
Venta
STRKUSDT.PSTRKUSDT Perpetual ContractZoomex0,04919 USDT+0,74%5,07 M−28,54%0,04982 USDT0,04760 USDT98,45 M
Venta
STRKUSDT.PStarknet perpetual contractWhiteBIT0,04929 USDT+1,02%4,77 M−1,06%0,04991 USDT0,04762 USDT89,36 M
Venta
STRKUSDTSTRK / TetherUSBinance0,0492 USDT+0,82%3,09 M−18,99%0,0499 USDT0,0477 USDT60,15 M
Venta
STRKUSDTStarknet/TetherGate0,04918 USDT+0,65%2,79 M−14,91%0,04982 USDT0,04771 USDT52,48 M
Venta
STRKUSDT.PSTRKUSDT Perpetual Swap ContractOKX0,04920 USDT+0,78%2,72 M−37,88%0,04983 USDT0,04761 USDT2,53 M
Venta
STRKUSDT.PStarknet Token/USD Tether Perpetual ContractBingX0,0492 USDT+1,03%2,32 M−2,66%0,0500 USDT0,0475 USDT43,4 M
Venta
STRKUSDT.PStarknet / Tether USD PERPETUAL CONTRACTLBANK0,0492 USDT+0,82%1,4 M+19,35%0,0498 USDT0,0476 USDT23,58 M
Venta
STRKUSDTStarknet/USDTOKX0,04924 USDT+0,65%1,38 M−23,25%0,04987 USDT0,04774 USDT26,31 M
Venta
STRKUSDTSTRKUSDT SPOTBybit0,04924 USDT+0,76%1,35 M+34,48%0,04990 USDT0,04769 USDT26,07 M
Venta
STRKUSDTStarknet / Tether USWhiteBIT0,0492 USDT+0,82%1,23 M−5,90%0,0501 USDT0,0476 USDT23,48 M
Venta
STRKUSDTSTRK/USDT TETHERCoinW0,04917 USDT+0,66%1,14 M−18,41%0,04986 USDT0,04771 USDT22,07 M
Venta
STRKUSDT.PStarknet/TetherUSToobit0,04920 USDT+0,72%1,03 M−26,32%0,04982 USDT0,04767 USDT19,57 M
Venta
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACTBitget0,04920 USDT+0,76%899,15 K−28,63%0,04985 USDT0,04766 USDT17,47 M
Venta
STRKUSDT.PSTARKNET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0493 USDT+0,82%883,48 K−27,74%0,0499 USDT0,0476 USDT16,89 M
Venta
STRKUSDStarknet Token / US DollarCoinbase0,049 USD0,00%881,13 K+1,73%0,050 USD0,048 USD17,94 M
Venta
STRKUSDCStarknet Token / USDCCoinbase0,049 USDC0,00%881,03 K+1,73%0,050 USDC0,048 USDC17,94 M
Venta
STRKUSDC.PStarknet Token/USD Coin Perpetual ContractBingX0,0491 USDC+0,82%719,3 K−1,49%0,0497 USDC0,0476 USDC13,14 M
Venta
STRKUSDTSTARKNET TOKEN/USD TETHERBloFin0,0490 USDT+0,62%695,78 K−13,43%0,0500 USDT0,0475 USDT13,4 M
Venta
STRKUSDCSTRK / USD CoinBinance0,0492 USDC+0,61%623,17 K−9,95%0,0498 USDC0,0477 USDC12,07 M
Venta
STRKUSDTStarknet / TetherKuCoin0,04917 USDT+0,53%531,5 K+5,46%0,04987 USDT0,04769 USDT10,19 M
Venta
STRKUSDT.PStarknet / Tether LINEAR FUTURES CONTRACTBITUNIX0,04919 USDT+0,72%479,12 K−31,72%0,04980 USDT0,04765 USDT9,14 M
Venta
STRKUSDTSTRK / USDT Spot Trading PairPhemex0,0492 USDT+0,61%402,53 K−6,85%0,0501 USDT0,0476 USDT7,74 M
Venta
STRKUSDTStarknet Token/USD Tether SpotBingX0,0493 USDT+0,82%328,42 K−4,70%0,0499 USDT0,0477 USDT6,37 M
Venta
STRKUSDTSTRK / USDTMEXC0,04924 USDT+0,70%314,7 K−35,53%0,04986 USDT0,04773 USDT6,08 M
Venta
STRKUSDTSTRK / Tether USDHTX0,0539 USDT+3,45%243,05 K−12,89%0,0581 USDT0,0519 USDT1,21 M
Venta
STRKUSDT.PSTARKNET / TETHER PERPETUAL CONTRACTCoinEx0,049268 USDT+0,79%229,2 K+130,69%0,049862 USDT0,047735 USDT4,58 M
Venta
STRKUSDT.PSTARKNET TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,04919 USDT+0,74%206,08 K−30,94%0,04980 USDT0,04765 USDT3,85 M
Venta
STRKUSDT.PSTRK Linear Perpetual Futures ContractPhemex0,0492 USDT+0,82%189,46 K−26,09%0,0498 USDT0,0477 USDT3,48 M
Venta
STRKUSDTSTARKNET TOKEN / USDTKCEX0,0494 USDT+0,82%129,1 K−8,24%0,0499 USDT0,0478 USDT2,38 M
Venta
STRKUSDTSTRKUSDT SPOTBitget0,0493 USDT+0,82%88,97 K−9,20%0,0499 USDT0,0478 USDT1,68 M
Venta
STRKEURStarknet / EuroWhiteBIT0,0412 EUR+0,73%79,91 K−9,00%0,0421 EUR0,0393 EUR1,6 M
Venta
STRKUSDC.PSTRKPERPPERP PERPETUAL MIX CONTRACTBitget0,0492 USDC+0,82%66,83 K+86,46%0,0498 USDC0,0476 USDC1,18 M
Venta
STRKKRWSTRK / South Korean WonBithumb72,9900 KRW+0,50%66,39 K−86,23%73,6300 KRW70,9700 KRW1,31 M
Venta
STRKUSDCSTRKUSDC SPOTBybit0,04924 USDC+0,80%65,29 K+84,79%0,04965 USDC0,04772 USDC1,15 M
Venta
STRKTRYSTRK / Turkish LiraBinance2,14 TRY+0,94%55,57 K−68,58%2,17 TRY2,08 TRY1,06 M
Venta
STRKUSDCSTRK / USDCMEXC0,04924 USDC+0,84%53,65 K−0,33%0,04985 USDC0,04776 USDC984,42 K
Venta
STRKUSDT.3LSTRK3xLong/TetherGate0,003581 USDT+1,39%52,3 K−46,22%0,003735 USDT0,003282 USDT13,37 M
Venta
STRKUSDT.3SSTRK3xShort/TetherGate4,35226 USDT−3,98%48,69 K−45,68%4,83269 USDT4,29075 USDT8,97 K
Compra
STRKUSDTSTARKNET / TETHERCoinEx0,049261 USDT+0,72%34,99 K−43,89%0,050185 USDT0,047774 USDT666,41 K
Venta
STRKUSDSTRK / U. S. DollarKraken0,04915 USD+0,59%34,69 K−23,08%0,04972 USD0,04784 USD702,99 K
Venta
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACTCoinbase0,04916 USDC+1,13%33,06 K+266,17%0,04920 USDC0,04761 USDC673,09 K
Venta
STRKUSDStarknet Token / USDCrypto.com0,0490 USD+1,24%24 K−14,97%0,0497 USD0,0478 USD473,73 K
Venta
STRKBTCStarknet / BitcoinWhiteBIT0,00000071 BTC+1,43%23,63 K−45,20%0,00000072 BTC0,00000070 BTC393,73 K
Venta
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04920 USDT+0,82%20,34 K−41,50%0,04980 USDT0,04760 USDT19,03 K
Venta
STRKEURStarknet Token / EuroBitvavo0,040480 EUR−1,39%19,35 K+127,79%0,042000 EUR0,040480 EUR322,35 K
Venta
STRKUSDC.PSTRKPERP Perpetual ContractBybit0,04889 USDC+0,74%9,61 K−20,72%0,04969 USDC0,04769 USDC190,49 K
Venta
STRKUSDT.PSTRK USDT PERPETUALPionex0,0492 USDT+0,82%5,27 K−50,30%0,0499 USDT0,0477 USDT98,13 K
Venta
STRKBTCSTARKNET / BITCOINCoinEx0,7177e-6 BTC+1,08%4,56 K−5,53%0,7186e-6 BTC0,703e-6 BTC84,26 K
Venta
STRKEURSTRK / EuroKraken0,04135 EUR+0,98%3,3 K+27,99%0,04135 EUR0,04049 EUR67,58 K
Venta
STRKEURStarknet / EuroBitstamp0,0391 EUR−13,30%1,22 K+5.635,66%0,0451 EUR0,0391 EUR25,96 K
Venta
STRKUSDTStarknet Token / TetherCrypto.com0,0484 USDT−0,41%927+308,62%0,0490 USDT0,0479 USDT19,19 K
Venta
STRKTRYStarknet/Turkish liraOKX2,124 TRY0,00%526+7,32%2,124 TRY2,123 TRY704
Venta
STRKUSDTSTARKNET/TETHERUSWEEX0,0492 USDT+2,93%201−50,51%0,0494 USDT0,0477 USDT1,27 K
Venta
STRKUSDStarknet/USDOKX0,04821 USD−2,09%171+119,96%0,04918 USD0,04819 USD3,53 K
Venta
STRKUSDSTRK / DollarBitfinex0,04981300 USD+0,63%62−71,35%0,05000000 USD0,04702800 USD1,26 K
Venta
STRKBTCSTRK / BitcoinBitfinex0,00000073 BTC0,00%46+1.210,16%0,00000073 BTC0,00000069 BTC1,26 K
Venta
STRKUSTSTRK / USTBitfinex0,04971100 USDT+0,10%29+1.073,34%0,05014900 USDT0,04955700 USDT585
Venta
STRKUSDStarknet / U.S. dollarBitstamp0,0509 USD−3,96%200,00%0,0509 USD0,0509 USD399
Venta
STRKUSDCSTARKNET/USD COINWEEX0,0492 USDC+2,93%18−34,37%0,0493 USDC0,0477 USDC91
Venta
STRKUSDTStarkNet / Tether USDPoloniex0,048 USDT−2,04%5+1,13%0,052 USDT0,048 USDT99
Fuerte venta
STRKUSDTStarknet/Tether USDBitMart0,0494 USDT+1,02%——0,0500 USDT0,0477 USDT7,55 M
Venta
STRKUSD.PMSTRKUSD Multi Collateral Perpetual Futures ContractKraken0,04920 USD+0,57%——0,04963 USD0,04786 USD842,7 K
Venta
STRKUSDT.PStarknet perpetual future quoted in USDTDelta Exchange0,0492 USDT+0,82%——0,0500 USDT0,0477 USDT731,64 K
Venta
STRKUSDT.PSTRK / Tether PERPETUAL FUTURESMEXC0,04918 USDT+0,74%——0,04980 USDT0,04767 USDT14,89 M
Venta
STRKUSDC.PSTRK / Tether PERPETUAL FUTURESMEXC0,0492 USDC+0,82%——0,0499 USDC0,0476 USDC241,77 K
Venta
STRKUSD.PStarknet Token USD PerpetualCrypto.com0,0475 USD−6,31%——0,0480 USD0,0475 USD9,36 K
Fuerte venta
STRKUSDT.PSTRK Perpetual LinearSwap ContractHTX0,0491 USDT+2,94%——0,0492 USDT0,0476 USDT46,89 K
Venta
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURESWOO X0,0493 USDT+1,02%——0,0499 USDT0,0476 USDT169,27 M
Venta
STRKUSDT.PSTARKNET/USDT PERPETUAL SWAP CONTRACTXT.com0,0492 USDT+0,82%——0,0498 USDT0,0477 USDT25,45 M
Venta
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACTGate0,04920 USDT+0,72%——0,04976 USDT0,04764 USDT9,64 M
Venta
STRKUSD.PSTRK perpetual future quoted in USDDelta Exchange India0,0485 USD−0,21%——0,0497 USD0,0478 USD451
Venta
STRKUSDT.PSTARKNET/TETHERUS PERPETUAL CONTRACTWEEX0,0492 USDT+0,76%——0,0498 USDT0,0476 USDT842,45 K
Venta
STRKUSDT.PStarkNet vs Tether USD PERPETUAL CONTRACTBTCC0,04921 USDT+0,76%——0,04980 USDT0,04765 USDT1,22 B
Venta
STRKUSDT.PStarknet/Tether USD PERPETUAL CONTRACTBitMart0,0493 USDT+0,82%——0,0499 USDT0,0476 USDT20,76 M
Venta