Empiece

STRK / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de STRK / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACTBinance0,04827 USDT−1,15%8,92 M−28,92%0,04983 USDT0,04765 USDT149,05 M
Venta
STRKUSDT.PSTRK/USD PERPETUAL SWAP CONTRACTCoinW0,04830 USDT−1,00%5,35 M−29,77%0,04983 USDT0,04763 USDT86,83 M
Venta
STRKUSDT.PSTRKUSDT Perpetual ContractBybit0,04827 USDT−1,09%5 M−32,76%0,04982 USDT0,04760 USDT85,99 M
Venta
STRKUSDT.PSTRKUSDT Perpetual ContractZoomex0,04827 USDT−1,15%4,99 M−32,74%0,04982 USDT0,04760 USDT85,87 M
Venta
STRKUSDT.PStarknet perpetual contractWhiteBIT0,04839 USDT−0,82%4,89 M+1,36%0,04991 USDT0,04762 USDT79,61 M
Venta
STRKUSDTSTRK / TetherUSBinance0,0483 USDT−1,02%3,18 M−18,91%0,0499 USDT0,0477 USDT53,47 M
Venta
STRKUSDTStarknet/TetherGate0,04835 USDT−1,04%2,85 M−15,41%0,04982 USDT0,04771 USDT45,42 M
Venta
STRKUSDT.PSTRKUSDT Perpetual Swap ContractOKX0,04830 USDT−1,07%2,73 M−41,93%0,04983 USDT0,04761 USDT2,21 M
Venta
STRKUSDT.PStarknet Token/USD Tether Perpetual ContractBingX0,0482 USDT−1,03%2,34 M−2,21%0,0500 USDT0,0475 USDT37,32 M
Venta
STRKUSDT.PStarknet / Tether USD PERPETUAL CONTRACTLBANK0,0483 USDT−1,02%1,42 M+25,06%0,0498 USDT0,0476 USDT20,71 M
Venta
STRKUSDTStarknet/USDTOKX0,04834 USDT−1,19%1,33 M−30,57%0,04987 USDT0,04774 USDT23,31 M
Venta
STRKUSDTSTRKUSDT SPOTBybit0,04834 USDT−1,08%1,26 M+24,03%0,04990 USDT0,04769 USDT21,56 M
Venta
STRKUSDTStarknet / Tether USWhiteBIT0,0483 USDT−1,02%1,24 M−2,74%0,0501 USDT0,0476 USDT19,94 M
Venta
STRKUSDTSTRK/USDT TETHERCoinW0,04837 USDT−0,98%1,19 M−15,07%0,04986 USDT0,04771 USDT19,62 M
Venta
STRKUSDT.PStarknet/TetherUSToobit0,04829 USDT−1,15%1,03 M−27,17%0,04982 USDT0,04767 USDT17,14 M
Venta
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACTBitget0,04830 USDT−1,09%909,64 K−30,62%0,04985 USDT0,04766 USDT16,18 M
Venta
STRKUSDT.PSTARKNET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0482 USDT−1,43%888,84 K−28,60%0,0499 USDT0,0476 USDT14,86 M
Venta
STRKUSDStarknet Token / US DollarCoinbase0,049 USD0,00%859,17 K−3,49%0,050 USD0,048 USD17,02 M
Venta
STRKUSDCStarknet Token / USDCCoinbase0,049 USDC0,00%859,07 K−3,49%0,050 USDC0,048 USDC17,02 M
Venta
STRKUSDC.PStarknet Token/USD Coin Perpetual ContractBingX0,0482 USDC−1,03%723,33 K−1,75%0,0497 USDC0,0476 USDC11,32 M
Venta
STRKUSDTSTARKNET TOKEN/USD TETHERBloFin0,0485 USDT−0,41%713,61 K−14,54%0,0500 USDT0,0475 USDT12 M
Venta
STRKUSDCSTRK / USD CoinBinance0,0484 USDC−1,02%653,81 K−3,64%0,0498 USDC0,0477 USDC10,65 M
Venta
STRKUSDTStarknet / TetherKuCoin0,04833 USDT−1,19%510,79 K−1,26%0,04987 USDT0,04769 USDT8,75 M
Venta
STRKUSDT.PStarknet / Tether LINEAR FUTURES CONTRACTBITUNIX0,04828 USDT−1,15%484,21 K−33,25%0,04980 USDT0,04765 USDT8,04 M
Venta
STRKUSDTSTRK / USDT Spot Trading PairPhemex0,0483 USDT−1,23%415,23 K−5,27%0,0501 USDT0,0476 USDT6,9 M
Venta
STRKUSDTSTRK / USDTMEXC0,04830 USDT−1,23%326,49 K−36,50%0,04986 USDT0,04773 USDT5,51 M
Venta
STRKUSDTStarknet Token/USD Tether SpotBingX0,0484 USDT−1,02%323,61 K−7,68%0,0499 USDT0,0477 USDT5,49 M
Venta
STRKUSDTSTRK / Tether USDHTX0,0538 USDT+3,26%242,8 K−10,48%0,0555 USDT0,0519 USDT676,13 K
Venta
STRKUSDT.PSTARKNET / TETHER PERPETUAL CONTRACTCoinEx0,048350 USDT−1,09%211,98 K+73,78%0,049862 USDT0,047735 USDT3,94 M
Venta
STRKUSDT.PSTARKNET TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,04828 USDT−1,13%210,36 K−30,88%0,04980 USDT0,04765 USDT3,38 M
Venta
STRKUSDT.PSTRK Linear Perpetual Futures ContractPhemex0,0483 USDT−1,02%191,54 K−28,13%0,0498 USDT0,0477 USDT3,03 M
Venta
STRKUSDTSTARKNET TOKEN / USDTKCEX0,0484 USDT−1,22%130,46 K−8,03%0,0499 USDT0,0478 USDT2,06 M
Venta
STRKUSDTSTRKUSDT SPOTBitget0,0484 USDT−1,02%89,45 K−14,18%0,0499 USDT0,0478 USDT1,47 M
Venta
STRKEURStarknet / EuroWhiteBIT0,0411 EUR+0,49%88,86 K+15,57%0,0421 EUR0,0393 EUR1,4 M
Venta
STRKKRWSTRK / South Korean WonBithumb71,4100 KRW−1,68%78,46 K−85,33%73,6300 KRW70,9700 KRW1,29 M
Venta
STRKTRYSTRK / Turkish LiraBinance2,11 TRY−0,47%75,53 K−52,26%2,17 TRY2,08 TRY661,16 K
Venta
STRKUSDC.PSTRKPERPPERP PERPETUAL MIX CONTRACTBitget0,0483 USDC−1,02%66,08 K+110,46%0,0498 USDC0,0476 USDC1,05 M
Venta
STRKUSDT.3LSTRK3xLong/TetherGate0,003386 USDT−4,13%58,58 K−48,38%0,003735 USDT0,003282 USDT11,22 M
Fuerte venta
STRKUSDCSTRKUSDC SPOTBybit0,04831 USDC−1,11%57,38 K+89,36%0,04965 USDC0,04772 USDC857,98 K
Venta
STRKUSDT.3SSTRK3xShort/TetherGate4,63644 USDT+2,28%54,07 K−44,08%4,83269 USDT4,29075 USDT7,99 K
Compra
STRKUSDCSTRK / USDCMEXC0,04831 USDC−1,06%54,06 K+1,73%0,04985 USDC0,04776 USDC845,87 K
Venta
STRKBTCStarknet / BitcoinWhiteBIT0,00000070 BTC0,00%38,39 K+29,10%0,00000072 BTC0,00000070 BTC361,41 K
Fuerte venta
STRKUSDTSTARKNET / TETHERCoinEx0,048363 USDT−1,11%32,6 K−47,07%0,050185 USDT0,047774 USDT459,12 K
Venta
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACTCoinbase0,04829 USDC−0,66%26,82 K+208,53%0,04899 USDC0,04761 USDC533,9 K
Fuerte venta
STRKUSDStarknet Token / USDCrypto.com0,0482 USD−0,41%23,41 K−20,46%0,0497 USD0,0478 USD429,16 K
Venta
STRKUSDSTRK / U. S. DollarKraken0,04840 USD−0,94%23,01 K−48,15%0,04972 USD0,04784 USD388,96 K
Venta
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04820 USDT−1,23%19,98 K−43,01%0,04980 USDT0,04760 USDT16,13 K
Venta
STRKEURStarknet Token / EuroBitvavo0,040480 EUR−1,39%19,35 K+127,79%0,042000 EUR0,040480 EUR322,35 K
Venta
STRKUSDC.PSTRKPERP Perpetual ContractBybit0,04795 USDC−1,20%9,84 K−27,88%0,04969 USDC0,04769 USDC145,4 K
Venta
STRKUSDT.PSTRK USDT PERPETUALPionex0,0483 USDT−1,02%5,37 K−54,80%0,0499 USDT0,0477 USDT87,69 K
Venta
STRKBTCSTARKNET / BITCOINCoinEx0,7095e-6 BTC−0,07%4,56 K−5,79%0,7186e-6 BTC0,703e-6 BTC73,71 K
Venta
STRKEURSTRK / EuroKraken0,04069 EUR−0,63%2,86 K+107,29%0,04119 EUR0,04069 EUR55,43 K
Venta
STRKEURStarknet / EuroBitstamp0,0391 EUR−13,30%1,22 K+5.635,66%0,0451 EUR0,0391 EUR25,96 K
Venta
STRKTRYStarknet/Turkish liraOKX2,123 TRY−0,05%726+684,55%2,123 TRY2,123 TRY468
Venta
STRKUSDTStarknet Token / TetherCrypto.com0,0483 USDT−0,62%553+143,72%0,0490 USDT0,0479 USDT11,46 K
Venta
STRKUSDTSTARKNET/TETHERUSWEEX0,0483 USDT+1,05%203−51,12%0,0484 USDT0,0477 USDT768
Venta
STRKUSDStarknet/USDOKX0,04821 USD−2,09%171+119,96%0,04918 USD0,04819 USD3,53 K
Venta
STRKUSDSTRK / DollarBitfinex0,04702800 USD−5,00%65−67,61%0,05000000 USD0,04702800 USD1,25 K
Fuerte venta
STRKBTCSTRK / BitcoinBitfinex0,00000069 BTC−5,48%49+1.296,18%0,00000073 BTC0,00000069 BTC1,25 K
Venta
STRKUSTSTRK / USTBitfinex0,04971100 USDT+0,10%29+1.073,34%0,05014900 USDT0,04955700 USDT585
Venta
STRKUSDStarknet / U.S. dollarBitstamp0,0509 USD−3,96%200,00%0,0509 USD0,0509 USD399
Venta
STRKUSDCSTARKNET/USD COINWEEX0,0483 USDC+1,05%19−35,01%0,0484 USDC0,0477 USDC46
Venta
STRKUSDTStarkNet / Tether USDPoloniex0,052 USDT+6,12%50,00%0,052 USDT0,052 USDT98
Venta
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACTGate0,04829 USDT−1,15%——0,04976 USDT0,04764 USDT8,47 M
Venta
STRKUSDTStarknet/Tether USDBitMart0,0485 USDT−0,82%——0,0500 USDT0,0477 USDT6,46 M
Venta
STRKUSDC.PSTRK / Tether PERPETUAL FUTURESMEXC0,0483 USDC−1,02%——0,0499 USDC0,0476 USDC212,54 K
Venta
STRKUSD.PSTRK perpetual future quoted in USDDelta Exchange India0,0483 USD−0,62%——0,0497 USD0,0478 USD450
Venta
STRKUSDT.PStarknet perpetual future quoted in USDTDelta Exchange0,0482 USDT−1,23%——0,0500 USDT0,0477 USDT650,58 K
Venta
STRKUSDT.PSTRK Perpetual LinearSwap ContractHTX0,0482 USDT+1,05%——0,0483 USDT0,0476 USDT35,6 K
Venta
STRKUSDT.PSTRK / Tether PERPETUAL FUTURESMEXC0,04828 USDT−1,11%——0,04980 USDT0,04767 USDT13,5 M
Venta
STRKUSD.PStarknet Token USD PerpetualCrypto.com0,0475 USD−6,31%——0,0480 USD0,0475 USD9,36 K
Fuerte venta
STRKUSD.PMSTRKUSD Multi Collateral Perpetual Futures ContractKraken0,04822 USD−1,43%——0,04963 USD0,04786 USD781,12 K
Venta
STRKUSDT.PSTARKNET/TETHERUS PERPETUAL CONTRACTWEEX0,0483 USDT−1,13%——0,0498 USDT0,0476 USDT755,17 K
Venta
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURESWOO X0,0484 USDT−0,82%——0,0499 USDT0,0476 USDT148,94 M
Venta
STRKUSDT.PSTARKNET/USDT PERPETUAL SWAP CONTRACTXT.com0,0483 USDT−1,02%——0,0498 USDT0,0477 USDT22,39 M
Venta
STRKUSDT.PStarkNet vs Tether USD PERPETUAL CONTRACTBTCC0,04829 USDT−1,13%——0,04980 USDT0,04765 USDT1,01 B
Venta
STRKUSDT.PStarknet/Tether USD PERPETUAL CONTRACTBitMart0,0483 USDT−1,23%——0,0499 USDT0,0476 USDT17,78 M
Venta