Storj vs US Dollar
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Storj vs US Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,1382 USDT | −3,69% | 48,31 M | −78,09% | 0,1591 USDT | 0,1361 USDT | 182,35 M | Neutral | ||
| 0,13822 USDT | −4,01% | 19,88 M | −63,57% | 0,15932 USDT | 0,13589 USDT | 81 M | Neutral | ||
| 0,13822 USDT | −4,01% | 19,84 M | −63,58% | 0,15932 USDT | 0,13589 USDT | 80,98 M | Neutral | ||
| 0,1383 USDT | −3,56% | 14,06 M | −47,74% | 0,1591 USDT | 0,1360 USDT | 52,84 M | Neutral | ||
| 0,1382 USDT | −3,69% | 11,86 M | −16,35% | 0,1589 USDT | 0,1361 USDT | 32,04 M | Neutral | ||
| 0,1383 USDT | −3,69% | 6,76 M | −74,89% | 0,1593 USDT | 0,1359 USDT | 27,78 M | Neutral | ||
| 203,0 KRW | −3,33% | 5,89 M | −36,39% | 244,0 KRW | 198,0 KRW | 30,62 M | Neutral | ||
| 0,1388 USDT | −3,61% | 5,75 M | −57,20% | 0,1630 USDT | 0,1367 USDT | 23,22 M | Neutral | ||
| 0,1389 USDT | −5,19% | 5,58 M | −11,58% | 0,1624 USDT | 0,1368 USDT | 27,5 M | Neutral | ||
| 0,1382 USDT | −3,76% | 4,83 M | −77,19% | 0,1592 USDT | 0,1361 USDT | 16,66 M | Neutral | ||
| 0,1382 USDT | −3,83% | 4,32 M | −80,33% | 0,1590 USDT | 0,1361 USDT | 16,22 M | Neutral | ||
| 5,97 TRY | −3,40% | 2,11 M | −72,11% | 6,99 TRY | 5,87 TRY | 6,83 M | Neutral | ||
| 0,1380 USDT | −3,90% | 1,9 M | −72,22% | 0,1585 USDT | 0,1359 USDT | 5,89 M | Neutral | ||
| 0,1381 USDT | −3,90% | 1,82 M | −80,03% | 0,1588 USDT | 0,1360 USDT | 5,61 M | Neutral | ||
| 0,1389 USDT | −3,41% | 1,64 M | −58,33% | 0,1623 USDT | 0,1367 USDT | 6,35 M | Neutral | ||
| 202,0000 KRW | −3,81% | 1,44 M | −63,95% | 232,0000 KRW | 197,0000 KRW | 6,45 M | Neutral | ||
| 0,1391 USDT | −3,74% | 821,52 K | −36,98% | 0,1620 USDT | 0,1368 USDT | 3,74 M | Neutral | ||
| 0,1388 USDT | −5,26% | 730,44 K | −51,58% | 0,1629 USDT | 0,1367 USDT | 3,69 M | Venta | ||
| 0,1382 USDT | −3,89% | 672,85 K | +24,59% | 0,1615 USDT | 0,1358 USDT | 2,53 M | Neutral | ||
| 0,1387 USD | −3,55% | 519,22 K | −70,26% | 0,1623 USD | 0,1364 USD | 2,56 M | Neutral | ||
| 0,1387 USDC | −3,55% | 519,05 K | −70,26% | 0,1623 USDC | 0,1364 USDC | 2,56 M | Neutral | ||
| 0,1390 USDT | −3,61% | 458,73 K | −27,34% | 0,1624 USDT | 0,1370 USDT | 2,07 M | Neutral | ||
| 0,1392 USDT | −3,20% | 416,59 K | −44,05% | 0,1645 USDT | 0,1365 USDT | 1,87 M | Neutral | ||
| 0,1388 USDT | −3,54% | 342,53 K | −53,27% | 0,1628 USDT | 0,1368 USDT | 1,4 M | Neutral | ||
| 0,11762 EUR | −4,12% | 330,79 K | −44,03% | 0,13780 EUR | 0,11612 EUR | 1,52 M | Neutral | ||
| 0,1382 USDT | −3,83% | 276,1 K | −85,03% | 0,1590 USDT | 0,1362 USDT | 877,63 K | Neutral | ||
| 0,1388 USDT | −3,48% | 258,16 K | −34,13% | 0,1620 USDT | 0,1370 USDT | 1,38 M | Neutral | ||
| 0,1390 USDT | −3,41% | 254,62 K | −31,42% | 0,1627 USDT | 0,1366 USDT | 723,13 K | Neutral | ||
| 0,1370 USDT | −4,79% | 179,28 K | −26,29% | 0,1643 USDT | 0,1350 USDT | 571,7 K | Neutral | ||
| 0,138865 USDT | −3,45% | 164,44 K | −28,79% | 0,161000 USDT | 0,136620 USDT | 442,21 K | Neutral | ||
| 0,00000159 BTC | −3,64% | 82,36 K | −26,58% | 0,00000186 BTC | 0,00000157 BTC | 331,57 K | Compra | ||
| 0,13959472 USD | −2,94% | 74 K | −24,07% | 0,16200514 USD | 0,13683484 USD | 331,57 K | Neutral | ||
| 0,13836 USD | −4,09% | 68,36 K | −58,94% | 0,16292 USD | 0,13674 USD | 235,14 K | Neutral | ||
| 0,13756 USD | −5,77% | 10,73 K | −71,66% | 0,16000 USD | 0,13689 USD | 34,86 K | Neutral | ||
| 0,11802 EUR | −3,68% | 10,48 K | −64,12% | 0,13699 EUR | 0,11652 EUR | 43 K | Neutral | ||
| 0,0000462 ETH | −5,91% | 6,85 K | +2.791,09% | 0,0000511 ETH | 0,0000462 ETH | 35,55 K | Compra | ||
| 0,142110 USD | −1,74% | 5,05 K | +1,32% | 0,160630 USD | 0,137420 USD | 20,06 K | Neutral | ||
| 0,142110 USD | −1,74% | 5,05 K | +1,32% | 0,160630 USD | 0,137420 USD | 20,06 K | Compra | ||
| 0,142110 USDC | −1,74% | 5,04 K | +1,32% | 0,160630 USDC | 0,137420 USDC | 20,06 K | Compra | ||
| 0,16791 USD | +4,94% | 4,29 K | +35.669,25% | 0,16791 USD | 0,15309 USD | 5,15 K | Compra | ||
| 0,000001790 BTC | −3,76% | 1,46 K | +1.128,32% | 0,000001790 BTC | 0,000001640 BTC | 3,87 K | Neutral | ||
| 0,1416 USD | −2,21% | 1,18 K | −65,57% | 0,1617 USD | 0,1369 USD | 7,28 K | Venta | ||
| 0,13450 EUR | +51,33% | 1,15 K | +4.164,91% | 0,13450 EUR | 0,09019 EUR | 7,45 K | Neutral | ||
| 0,1333 USDT | 0,00% | 135 | +10.507,96% | 0,1333 USDT | 0,1333 USDT | 192 | Neutral | ||
| 0,1200 USDT | +5,54% | 2 | 0,00% | 0,1200 USDT | 0,1200 USDT | 14 | Venta | ||
| 0,1381 USDT | −3,96% | — | — | 0,1588 USDT | 0,1361 USDT | 2,83 M | Neutral | ||
| 0,1388 USD | −3,68% | — | — | 0,1591 USD | 0,1365 USD | 106,22 K | Neutral | ||
| 0,1382 USDT | −3,83% | — | — | 0,1595 USDT | 0,1360 USDT | 12,1 M | Neutral | ||
| 0,1379 USDT | −4,10% | — | — | 0,1591 USDT | 0,1361 USDT | 38,89 M | Neutral | ||
| 0,1382 USDT | −3,69% | — | — | 0,1590 USDT | 0,1361 USDT | 18,5 M | Neutral | ||
| 0,1381 USD | −3,83% | — | — | 0,1590 USD | 0,1359 USD | 5,61 M | Neutral | ||
| 0,1382 USDT | −3,76% | — | — | 0,1590 USDT | 0,1361 USDT | 696,94 K | Neutral | ||
| 0,14001 USD | −3,11% | — | — | 0,15993 USD | 0,13726 USD | 30,36 K | Neutral | ||
| 0,142110 GUSD | −1,74% | — | — | 0,160630 GUSD | 0,137420 GUSD | 20,06 K | Neutral | ||
| 0,00004683 WETH | −4,84% | — | — | 0,00005509 WETH | 0,00004659 WETH | 194,61 K | Neutral | ||
| 0,1388 USDT | −3,41% | — | — | 0,1624 USDT | 0,1367 USDT | 463,03 K | Neutral | ||
| 0,1374 USD | −4,18% | — | — | 0,1581 USD | 0,1350 USD | 570,72 K | Neutral | ||
| 0,1382 USDT | −3,83% | — | — | 0,1595 USDT | 0,1361 USDT | 181,34 M | Neutral | ||
| 0,1399 USD | −3,39% | — | — | 0,1620 USD | 0,1371 USD | 28,81 K | Neutral |