Empiece
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

No hay operaciones
ResumenComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Storj vs US Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1074 USDT+1,80%11,58 M+2,55%0,1090 USDT0,1047 USDT31,59 M
Venta
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1076 USDT+1,89%2,22 M−4,54%0,1090 USDT0,1048 USDT8,97 M
Venta
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1074 USDT+1,80%1,97 M+0,07%0,1090 USDT0,1046 USDT5,26 M
Venta
STORJUSDT.PStorj perpetual contractWhiteBIT0,1075 USDT+1,61%1,28 M−24,14%0,1092 USDT0,1046 USDT3,44 M
Venta
STORJUSDTStorj / Tether USWhiteBIT0,1082 USDT+2,75%564,94 K+9,33%0,1093 USDT0,1045 USDT1,8 M
Neutral
STORJKRWStorj / KRWUpBit159,0 KRW+1,92%471,89 K−13,05%161,0 KRW154,0 KRW1,6 M
Venta
STORJUSDTStorj / Tether USDHTX0,1079 USDT+1,89%365,12 K−34,53%0,1092 USDT0,1050 USDT1,67 M
Venta
STORJUSDTStorj / TetherUSBinance0,1076 USDT+1,70%348,05 K−27,84%0,1092 USDT0,1048 USDT1,13 M
Venta
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,10755 USDT+1,89%333,85 K−36,49%0,10886 USDT0,10462 USDT1,45 M
Venta
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,10755 USDT+1,89%331,04 K−36,84%0,10886 USDT0,10462 USDT1,42 M
Venta
STORJUSDT.PStorj/TetherUSToobit0,1074 USDT+1,80%315,7 K+8,76%0,1090 USDT0,1047 USDT1,12 M
Venta
STORJUSDT.PSTORJ / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1077 USDT+1,99%264,06 K−8,74%0,1090 USDT0,1048 USDT1,06 M
Venta
STORJKRWSTORJ / South Korean WonBithumb159,0000 KRW+1,92%219,8 K+6,15%161,0000 KRW154,0000 KRW513,5 K
Neutral
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1075 USDT+1,80%213,84 K−0,51%0,1089 USDT0,1047 USDT807,45 K
Venta
STORJUSDTSTORJ/USD TETHERBloFin0,1075 USDT+1,61%166,15 K+2,75%0,1091 USDT0,1049 USDT644,53 K
Venta
STORJUSDTSTORJ / USDTMEXC0,10765 USDT+1,77%139,77 K−26,73%0,10915 USDT0,10497 USDT428,24 K
Venta
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1076 USDT+1,99%119,41 K−9,94%0,1089 USDT0,1048 USDT480,32 K
Venta
STORJTRYStorj / Turkish LiraBinance4,68 TRY+1,74%102,82 K−29,52%4,74 TRY4,57 TRY238,59 K
Venta
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1077 USDT+1,99%90,88 K−55,36%0,1089 USDT0,1048 USDT315,65 K
Neutral
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1076 USDT+1,89%88,05 K+0,92%0,1090 USDT0,1048 USDT352,53 K
Venta
STORJUSDTStorj / Tether SPOTBITUNIX0,1076 USDT+1,70%76,1 K−7,53%0,1090 USDT0,1049 USDT209,75 K
Venta
STORJUSDT.PSTORJ / TETHER PERPETUAL CONTRACTCoinEx0,107654 USDT+1,82%67,89 K−34,80%0,109081 USDT0,104929 USDT159,03 K
Venta
STORJUSDTSTORJ/TETHERUSWEEX0,1076 USDT+1,89%57,1 K−9,01%0,1092 USDT0,1048 USDT336,8 K
Venta
STORJUSDTStorj/USD Tether SpotBingX0,1077 USDT+1,89%50,33 K−18,24%0,1090 USDT0,1049 USDT149,17 K
Neutral
STORJUSDStorj / US DollarCoinbase0,1079 USD+2,08%45,08 K−21,52%0,1089 USD0,1050 USD112,29 K
Neutral
STORJUSDCStorj / USDCCoinbase0,1079 USDC+2,08%45,07 K−21,51%0,1089 USDC0,1050 USDC112,29 K
Neutral
STORJUSDTStorj/TetherGate0,10788 USDT+1,92%43,88 K+32,58%0,10903 USDT0,10500 USDT119,31 K
Venta
STORJUSDTSTORJ / TETHERCoinEx0,108467 USDT+2,67%26,1 K+43,40%0,109373 USDT0,104224 USDT28,14 K
Venta
STORJUSDTStorj/USDTOKX0,1078 USDT+1,99%24,33 K+57,12%0,1088 USDT0,1050 USDT117,5 K
Venta
STORJUSDTSTORJUSDT SPOTBitget0,1078 USDT+1,70%17,6 K−57,41%0,1089 USDT0,1051 USDT67,33 K
Venta
STORJUSDStorj / U. S. DollarKraken0,10770 USD+1,51%11,6 K−23,03%0,10861 USD0,10518 USD6,93 K
Venta
STORJUSDTStorj / TetherKuCoin0,1081 USDT+2,17%8,83 K−56,40%0,1089 USDT0,1052 USDT29,8 K
Neutral
STORJUSDStorj / USDCrypto.com0,10779 USD+1,49%5,15 K−21,15%0,10880 USD0,10577 USD15,66 K
Neutral
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1075 USDT+1,90%3,33 K+61,54%0,1088 USDT0,1047 USDT4,17 K
Venta
STORJEURStorj / EuroKraken0,09070 EUR+1,28%2,64 K−78,98%0,09119 EUR0,08880 EUR6,06 K
Venta
STORJUSDSTORJ / U.S. DollarGemini0,108380 USD+2,53%2,27 K−57,60%0,108380 USD0,108380 USD64
Neutral
STORJRLUSDSTORJRL / U.S. DollarGemini0,108380 USD+2,53%2,27 K−57,60%0,108380 USD0,108380 USD64
Neutral
STORJUSDCSTORJU / SDCGemini0,108380 USDC+2,53%2,27 K−57,60%0,108380 USDC0,108380 USDC64
Neutral
STORJEURStorj / EuroBitvavo0,091830 EUR+2,15%2,02 K−71,54%0,091830 EUR0,089150 EUR18,47 K
Neutral
STORJEURStorj / EuroBitstamp0,08130 EUR−2,05%1,75 K+70,47%0,08131 EUR0,08130 EUR3,46 K
Venta
STORJETHStorj / EthereumKuCoin0,0000516 ETH+2,18%514−40,86%0,0000519 ETH0,0000507 ETH2,25 K
Fuerte compra
STORJUSDTStorj / Tether USDPoloniex0,1044 USDT+19,31%170+3.442,77%0,1045 USDT0,0999 USDT1,63 K
Venta
STORJBTCStorj / BTCUpBit0,000001460 BTC0,00%96+857,39%0,000001460 BTC0,000001460 BTC874
Venta
STORJUSDStorj / U.S. dollarBitstamp0,08477 USD−15,23%91+83,46%0,08477 USD0,08305 USD491
Fuerte venta
STORJUSDTStorj / TetherUSBinance.US0,0923 USDT−8,79%22+276,47%0,1100 USDT0,0901 USDT226
Fuerte venta
STORJUSDStorj/USDOKX0,1036 USD+6,47%70,00%0,1036 USD0,1036 USD65
Venta
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1076 USDT+1,80%——0,1092 USDT0,1047 USDT21,41 M
Venta
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1076 USDT+1,89%——0,1089 USDT0,1048 USDT901,58 K
Venta
STORJGUSDSTORJ / Gemini DollarGemini0,108380 GUSD+2,53%——0,108380 GUSD0,108380 GUSD64
Neutral
STORJUSDTSTORJ/Tether USDBitMart0,1076 USDT+1,61%——0,1091 USDT0,1049 USDT118,66 K
Venta
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1078 USDT+2,37%——0,1090 USDT0,1047 USDT286,93 K
Neutral
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00005157 WETH+1,54%——0,00005198 WETH0,00005067 WETH9,37 K
Fuerte compra
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1073 USD+1,90%——0,1092 USD0,1045 USD1,19 M
Venta
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1076 USDT+1,89%——0,1089 USDT0,1048 USDT621,51 K
Venta
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1077 USDT+1,89%——0,1091 USDT0,1047 USDT9,07 M
Venta
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1077 USD+1,67%——0,1087 USD0,1054 USD999
Neutral
STORJUSDSTORJ / U.S. DOLLARBTSE0,1074 USD+1,80%——0,1093 USD0,1046 USD9,72 M
Venta
STORJUSD.PStorj USD PerpetualCrypto.com0,10773 USD+2,01%——0,10883 USD0,10692 USD14
Venta
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1077 USD+1,13%——0,1077 USD0,1049 USD21,9 K
Venta
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1074 USDT+1,80%——0,1089 USDT0,1047 USDT163,48 K
Venta