Empiece
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

No hay operaciones
ResumenIdeasPensamientosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Storj vs US Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1441 USDT+0,49%11,73 M+1,77%0,1479 USDT0,1412 USDT70,51 M
Compra
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1441 USDT+0,49%5,97 M−49,39%0,1479 USDT0,1410 USDT34,41 M
Compra
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1440 USDT+0,35%2,33 M+7,72%0,1479 USDT0,1409 USDT14,23 M
Compra
STORJUSDT.PStorj perpetual contractWhiteBIT0,1444 USDT+0,77%2,26 M+4,53%0,1483 USDT0,1411 USDT14,33 M
Compra
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,14400 USDT+0,38%1,52 M−51,84%0,14792 USDT0,14124 USDT8,51 M
Compra
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,14400 USDT+0,38%1,52 M−51,78%0,14792 USDT0,14124 USDT8,5 M
Compra
STORJUSDTStorj / Tether USDHTX0,1443 USDT−0,69%1,5 M−38,65%0,1460 USDT0,1416 USDT1,63 M
Compra
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1442 USDT+0,49%1,03 M−20,43%0,1479 USDT0,1413 USDT6,27 M
Compra
STORJKRWStorj / KRWUpBit212,0 KRW+0,47%889,62 K−76,06%217,0 KRW208,0 KRW5,2 M
Compra
STORJUSDTStorj / TetherUSBinance0,1443 USDT+0,56%784,56 K−60,70%0,1482 USDT0,1417 USDT4,42 M
Compra
STORJUSDT.PStorj/TetherUSToobit0,1440 USDT+0,42%591,99 K−48,77%0,1479 USDT0,1412 USDT3,42 M
Compra
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1442 USDT+0,56%499,35 K−52,67%0,1479 USDT0,1413 USDT2,88 M
Compra
STORJUSDTStorj / Tether USWhiteBIT0,1443 USDT+0,56%383,27 K+6,49%0,1483 USDT0,1414 USDT2,38 M
Compra
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1442 USDT+0,63%304,02 K−50,18%0,1480 USDT0,1412 USDT1,76 M
Compra
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1441 USDT+0,49%237,37 K−43,22%0,1479 USDT0,1412 USDT1,37 M
Compra
STORJUSDTStorj/TetherGate0,1442 USDT+0,42%193,97 K−53,95%0,1479 USDT0,1416 USDT1,08 M
Compra
STORJUSDTSTORJ / USDTMEXC0,1444 USDT+0,63%190,49 K−56,13%0,1483 USDT0,1416 USDT1,05 M
Compra
STORJUSDTSTORJ/TETHERUSWEEX0,1443 USDT−0,62%182,21 K−39,99%0,1458 USDT0,1417 USDT250,4 K
Compra
STORJUSDTSTORJ/USD TETHERBloFin0,1443 USDT+0,56%167,45 K−12,20%0,1482 USDT0,1415 USDT1,02 M
Compra
STORJTRYStorj / Turkish LiraBinance6,24 TRY+1,46%161,85 K−72,74%6,37 TRY6,11 TRY910,16 K
Compra
STORJUSDStorj / US DollarCoinbase0,1449 USD+1,05%124,89 K−59,44%0,1479 USD0,1419 USD716,54 K
Compra
STORJUSDCStorj / USDCCoinbase0,1449 USDC+1,05%124,85 K−59,44%0,1479 USDC0,1419 USDC716,54 K
Compra
STORJKRWSTORJ / South Korean WonBithumb211,0000 KRW+0,48%96,57 K−65,48%216,0000 KRW207,0000 KRW485,36 K
Compra
STORJUSDTStorj / Tether SPOTBITUNIX0,1443 USDT+0,49%79,85 K−44,23%0,1482 USDT0,1416 USDT469,04 K
Compra
STORJUSDTSTORJUSDT SPOTBitget0,1445 USDT+0,77%57,59 K−75,96%0,1479 USDT0,1416 USDT349,15 K
Compra
STORJUSDTStorj / TetherKuCoin0,1443 USDT+0,49%49,66 K−49,63%0,1480 USDT0,1418 USDT241,27 K
Compra
STORJUSDTStorj/TetherOKX0,1444 USDT+0,70%41,93 K−23,01%0,1480 USDT0,1416 USDT275,2 K
Compra
STORJEURStorj / EuroBitvavo0,12357 EUR+0,71%36,07 K−47,72%0,12619 EUR0,12178 EUR227,2 K
Compra
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1440 USDT+0,42%33,05 K−47,44%0,1478 USDT0,1412 USDT197,58 K
Compra
STORJBTCStorj / BitcoinBinance0,00000150 BTC−0,66%21,99 K−25,75%0,00000155 BTC0,00000146 BTC151,66 K
Venta
STORJUSDStorj / US DollarBinance0,14585764 USD+1,27%20,55 K−19,14%0,14741002 USD0,14063767 USD151,66 K
Compra
STORJUSDStorj / U. S. DollarKraken0,14549 USD+1,29%20,42 K+67,00%0,14768 USD0,14175 USD101,77 K
Compra
STORJEURStorj / EuroKraken0,12385 EUR+0,68%17,97 K+68,13%0,12619 EUR0,12200 EUR62,52 K
Compra
STORJUSDTSTORJ / TETHERCoinEx0,144464 USDT+0,54%14,23 K−2,82%0,147991 USDT0,141870 USDT85,71 K
Compra
STORJETHStorj / EthereumKuCoin0,0000429 ETH−0,92%4,96 K−38,64%0,0000441 ETH0,0000426 ETH3,24 K
Venta
STORJUSDStorj / USDCrypto.com0,14491 USD+0,28%3,93 K−76,85%0,14753 USD0,14158 USD23,96 K
Compra
STORJUSDStorj / U.S. dollarBitstamp0,14082 USD+2,77%1,09 K−32,76%0,14082 USD0,14082 USD936
Neutral
STORJUSDSTORJ / U.S. DollarGemini0,145240 USD+1,47%346−82,59%0,147160 USD0,139890 USD2,39 K
Compra
STORJRLUSDSTORJRL / U.S. DollarGemini0,145240 USD+1,47%346−82,59%0,147160 USD0,139890 USD2,39 K
Compra
STORJUSDCSTORJU / SDCGemini0,145240 USDC+1,47%346−82,59%0,147160 USDC0,139890 USDC2,39 K
Compra
STORJBTCStorj / BTCUpBit0,000001600 BTC−3,61%1300,00%0,000001600 BTC0,000001600 BTC893
Venta
STORJEURStorj / EuroBitstamp0,12499 EUR+5,05%52+137,75%0,12499 EUR0,12499 EUR205
Neutral
STORJUSDStorj/USDOKX0,1449 USD+7,17%42−50,42%0,1449 USD0,1440 USD293
Neutral
STORJUSDTStorj / TetherUSBinance.US0,1521 USDT−0,07%24−7,42%0,1521 USDT0,1521 USDT14
Compra
STORJUSDTStorj / Tether USDPoloniex0,1201 USDT−17,00%5+117,92%0,1447 USDT0,1201 USDT41
Venta
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1440 USD−0,48%——0,1468 USD0,1427 USD17,12 K
Compra
STORJUSDTSTORJ/Tether USDBitMart0,1444 USDT+0,63%——0,1476 USDT0,1415 USDT280,82 K
Compra
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1454 USD+0,04%——0,1478 USD0,1428 USD5,5 K
Compra
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1441 USDT+0,49%——0,1479 USDT0,1413 USDT3,56 M
Compra
STORJUSD.PStorj USD PerpetualCrypto.com0,14542 USD+1,48%——0,14710 USD0,14122 USD3,27 K
Compra
STORJGUSDSTORJ / Gemini DollarGemini0,145240 GUSD+1,47%——0,147160 GUSD0,139890 GUSD2,39 K
Compra
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1443 USDT+0,63%——0,1480 USDT0,1410 USDT48,31 M
Compra
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1440 USDT+0,49%——0,1479 USDT0,1412 USDT936,1 K
Compra
STORJUSDSTORJ / U.S. DOLLARBTSE0,1441 USD+0,32%——0,1859 USD0,1414 USD729,66 K
Compra
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1443 USD+0,49%——0,1481 USD0,1411 USD3,57 M
Compra
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1442 USDT+0,42%——0,1482 USDT0,1411 USDT2,58 M
Compra
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004316 WETH−0,99%——0,00004423 WETH0,00004299 WETH37,93 K
Venta
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1440 USDT+0,49%——0,1479 USDT0,1413 USDT3,81 M
Compra
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1442 USDT+0,49%——0,1481 USDT0,1413 USDT35,1 M
Compra