Empiece
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

No hay operaciones
ResumenIdeasPensamientosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Storj vs US Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1382 USDT−3,69%48,31 M−78,09%0,1591 USDT0,1361 USDT182,35 M
Neutral
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,13822 USDT−4,01%19,88 M−63,57%0,15932 USDT0,13589 USDT81 M
Neutral
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,13822 USDT−4,01%19,84 M−63,58%0,15932 USDT0,13589 USDT80,98 M
Neutral
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1383 USDT−3,56%14,06 M−47,74%0,1591 USDT0,1360 USDT52,84 M
Neutral
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1382 USDT−3,69%11,86 M−16,35%0,1589 USDT0,1361 USDT32,04 M
Neutral
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1383 USDT−3,69%6,76 M−74,89%0,1593 USDT0,1359 USDT27,78 M
Neutral
STORJKRWStorj / KRWUpBit203,0 KRW−3,33%5,89 M−36,39%244,0 KRW198,0 KRW30,62 M
Neutral
STORJUSDTStorj / TetherUSBinance0,1388 USDT−3,61%5,75 M−57,20%0,1630 USDT0,1367 USDT23,22 M
Neutral
STORJUSDTStorj / Tether USDHTX0,1389 USDT−5,19%5,58 M−11,58%0,1624 USDT0,1368 USDT27,5 M
Neutral
STORJUSDT.PStorj/TetherUSToobit0,1382 USDT−3,76%4,83 M−77,19%0,1592 USDT0,1361 USDT16,66 M
Neutral
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1382 USDT−3,83%4,32 M−80,33%0,1590 USDT0,1361 USDT16,22 M
Neutral
STORJTRYStorj / Turkish LiraBinance5,97 TRY−3,40%2,11 M−72,11%6,99 TRY5,87 TRY6,83 M
Neutral
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1380 USDT−3,90%1,9 M−72,22%0,1585 USDT0,1359 USDT5,89 M
Neutral
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1381 USDT−3,90%1,82 M−80,03%0,1588 USDT0,1360 USDT5,61 M
Neutral
STORJUSDTSTORJ / USDTMEXC0,1389 USDT−3,41%1,64 M−58,33%0,1623 USDT0,1367 USDT6,35 M
Neutral
STORJKRWSTORJ / South Korean WonBithumb202,0000 KRW−3,81%1,44 M−63,95%232,0000 KRW197,0000 KRW6,45 M
Neutral
STORJUSDTStorj/TetherGate0,1391 USDT−3,74%821,52 K−36,98%0,1620 USDT0,1368 USDT3,74 M
Neutral
STORJUSDTSTORJ/TETHERUSWEEX0,1388 USDT−5,26%730,44 K−51,58%0,1629 USDT0,1367 USDT3,69 M
Venta
STORJUSDT.PStorj perpetual contractWhiteBIT0,1382 USDT−3,89%672,85 K+24,59%0,1615 USDT0,1358 USDT2,53 M
Neutral
STORJUSDStorj / US DollarCoinbase0,1387 USD−3,55%519,22 K−70,26%0,1623 USD0,1364 USD2,56 M
Neutral
STORJUSDCStorj / USDCCoinbase0,1387 USDC−3,55%519,05 K−70,26%0,1623 USDC0,1364 USDC2,56 M
Neutral
STORJUSDTSTORJUSDT SPOTBitget0,1390 USDT−3,61%458,73 K−27,34%0,1624 USDT0,1370 USDT2,07 M
Neutral
STORJUSDTStorj/TetherOKX0,1392 USDT−3,20%416,59 K−44,05%0,1645 USDT0,1365 USDT1,87 M
Neutral
STORJUSDTStorj / Tether SPOTBITUNIX0,1388 USDT−3,54%342,53 K−53,27%0,1628 USDT0,1368 USDT1,4 M
Neutral
STORJEURStorj / EuroBitvavo0,11762 EUR−4,12%330,79 K−44,03%0,13780 EUR0,11612 EUR1,52 M
Neutral
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1382 USDT−3,83%276,1 K−85,03%0,1590 USDT0,1362 USDT877,63 K
Neutral
STORJUSDTStorj / TetherKuCoin0,1388 USDT−3,48%258,16 K−34,13%0,1620 USDT0,1370 USDT1,38 M
Neutral
STORJUSDTSTORJ/USD TETHERBloFin0,1390 USDT−3,41%254,62 K−31,42%0,1627 USDT0,1366 USDT723,13 K
Neutral
STORJUSDTStorj / Tether USWhiteBIT0,1370 USDT−4,79%179,28 K−26,29%0,1643 USDT0,1350 USDT571,7 K
Neutral
STORJUSDTSTORJ / TETHERCoinEx0,138865 USDT−3,45%164,44 K−28,79%0,161000 USDT0,136620 USDT442,21 K
Neutral
STORJBTCStorj / BitcoinBinance0,00000159 BTC−3,64%82,36 K−26,58%0,00000186 BTC0,00000157 BTC331,57 K
Compra
STORJUSDStorj / US DollarBinance0,13959472 USD−2,94%74 K−24,07%0,16200514 USD0,13683484 USD331,57 K
Neutral
STORJUSDStorj / U. S. DollarKraken0,13836 USD−4,09%68,36 K−58,94%0,16292 USD0,13674 USD235,14 K
Neutral
STORJUSDStorj / USDCrypto.com0,13756 USD−5,77%10,73 K−71,66%0,16000 USD0,13689 USD34,86 K
Neutral
STORJEURStorj / EuroKraken0,11802 EUR−3,68%10,48 K−64,12%0,13699 EUR0,11652 EUR43 K
Neutral
STORJETHStorj / EthereumKuCoin0,0000462 ETH−5,91%6,85 K+2.791,09%0,0000511 ETH0,0000462 ETH35,55 K
Compra
STORJUSDSTORJ / U.S. DollarGemini0,142110 USD−1,74%5,05 K+1,32%0,160630 USD0,137420 USD20,06 K
Neutral
STORJRLUSDSTORJRL / U.S. DollarGemini0,142110 USD−1,74%5,05 K+1,32%0,160630 USD0,137420 USD20,06 K
Compra
STORJUSDCSTORJU / SDCGemini0,142110 USDC−1,74%5,04 K+1,32%0,160630 USDC0,137420 USDC20,06 K
Compra
STORJUSDStorj / U.S. dollarBitstamp0,16791 USD+4,94%4,29 K+35.669,25%0,16791 USD0,15309 USD5,15 K
Compra
STORJBTCStorj / BTCUpBit0,000001790 BTC−3,76%1,46 K+1.128,32%0,000001790 BTC0,000001640 BTC3,87 K
Neutral
STORJUSDStorj/USDOKX0,1416 USD−2,21%1,18 K−65,57%0,1617 USD0,1369 USD7,28 K
Venta
STORJEURStorj / EuroBitstamp0,13450 EUR+51,33%1,15 K+4.164,91%0,13450 EUR0,09019 EUR7,45 K
Neutral
STORJUSDTStorj / TetherUSBinance.US0,1333 USDT0,00%135+10.507,96%0,1333 USDT0,1333 USDT192
Neutral
STORJUSDTStorj / Tether USDPoloniex0,1200 USDT+5,54%20,00%0,1200 USDT0,1200 USDT14
Venta
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1381 USDT−3,96%——0,1588 USDT0,1361 USDT2,83 M
Neutral
STORJUSDSTORJ / U.S. DOLLARBTSE0,1388 USD−3,68%——0,1591 USD0,1365 USD106,22 K
Neutral
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1382 USDT−3,83%——0,1595 USDT0,1360 USDT12,1 M
Neutral
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1379 USDT−4,10%——0,1591 USDT0,1361 USDT38,89 M
Neutral
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1382 USDT−3,69%——0,1590 USDT0,1361 USDT18,5 M
Neutral
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1381 USD−3,83%——0,1590 USD0,1359 USD5,61 M
Neutral
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1382 USDT−3,76%——0,1590 USDT0,1361 USDT696,94 K
Neutral
STORJUSD.PStorj USD PerpetualCrypto.com0,14001 USD−3,11%——0,15993 USD0,13726 USD30,36 K
Neutral
STORJGUSDSTORJ / Gemini DollarGemini0,142110 GUSD−1,74%——0,160630 GUSD0,137420 GUSD20,06 K
Neutral
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004683 WETH−4,84%——0,00005509 WETH0,00004659 WETH194,61 K
Neutral
STORJUSDTSTORJ/Tether USDBitMart0,1388 USDT−3,41%——0,1624 USDT0,1367 USDT463,03 K
Neutral
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1374 USD−4,18%——0,1581 USD0,1350 USD570,72 K
Neutral
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1382 USDT−3,83%——0,1595 USDT0,1361 USDT181,34 M
Neutral
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1399 USD−3,39%——0,1620 USD0,1371 USD28,81 K
Neutral