Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.5463 USDT | −0.73% | 1.465 M | +10.77% | 0.5524 USDT | 0.5403 USDT | 1.313 M | Vender |
STORJUSDTStorj / TetherUS | BINANCE | 0.5456 USDT | +0.63% | 1.38 M | −3.24% | 0.5484 USDT | 0.5412 USDT | 259.193 K | Vender |
STORJUSDTStorj/Tether | OKX | 0.5458 USDT | +0.59% | 375.706 K | +4.03% | 0.5485 USDT | 0.5414 USDT | 65.367 K | Vender |
STORJUSDTStorj / Tether | HITBTC | 0.545504 USDT | +0.64% | 207.643 K | +2.78% | 0.548113 USDT | 0.541441 USDT | 48.098 K | Vender |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5460 USDT | +0.65% | 112.592 K | +14.30% | 0.5487 USDT | 0.5409 USDT | 21.334 K | Vender |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5457 USDT | +0.59% | 38.719 K | −12.96% | 0.5485 USDT | 0.5410 USDT | 6.04 K | Vender |
STORJUSDTSTORJ / USDT | MEXC | 0.5456 USDT | +0.63% | 32.697 K | +0.68% | 0.5483 USDT | 0.5411 USDT | 4.53 K | Vender |
STORJUSDTStorj / Tether | KUCOIN | 0.5429 USDT | +0.24% | 19.822 K | +28.76% | 0.5485 USDT | 0.5419 USDT | 1.918 K | Vender |
STORJUSDTStorj/Tether | GATEIO | 0.5454 USDT | +0.44% | 18.757 K | −11.08% | 0.5482 USDT | 0.5419 USDT | 2.842 K | Vender |
STORJUSDTSTORJ / TETHER | COINEX | 0.5474 USDT | +0.88% | 5.571 K | −24.21% | 0.5500 USDT | 0.5399 USDT | 1.209 K | Vender |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5420 USDT | +1.14% | 2.159 K | −34.19% | 0.5420 USDT | 0.5400 USDT | 29 | Neutral |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4702 USDT | −9.58% | 142 | +37.75% | 0.5200 USDT | 0.4702 USDT | 88 | Venta fuerte |
STORJUSDTSTORJ/TETHER USD | — | 0.5459 USDT | +0.74% | 0 | — | 0.5485 USDT | 0.5410 USDT | 10.493 K | Vender |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5411355651 USDT | +0.35% | — | — | 0.5411355651 USDT | 0.5246776140 USDT | 5.772 K | Neutral |